Catheon Gaming Historical Data

CATHEON Page 47
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0000698
+2.80%
$ -- $ 2,098
Apr 2, 4 PM $ 0.0000679
-1.59%
$ -- $ 2,110
Apr 2, 3 PM $ 0.0000696
-2.93%
$ -- $ 2,150
Apr 2, 2 PM $ 0.0000717
+0.84%
$ -- $ 2,156
Apr 2, 1 PM $ 0.0000713
+3.18%
$ -- $ 2,170
Apr 2, 12 PM $ 0.0000691
+2.98%
$ -- $ 2,196
Apr 2, 11 AM $ 0.0000664
-4.60%
$ -- $ 2,195
Apr 2, 10 AM $ 0.0000692
-1.84%
$ -- $ 2,190
Apr 2, 9 AM $ 0.0000705
+1.15%
$ -- $ 2,213
Apr 2, 8 AM $ 0.0000697
-2.79%
$ -- $ 2,274
Apr 2, 7 AM $ 0.0000717
+0.56%
$ -- $ 2,266
Apr 2, 6 AM $ 0.0000708
+0.00%
$ -- $ 2,292
Apr 2, 5 AM $ 0.0000718
+3.91%
$ -- $ 2,303
Apr 2, 4 AM $ 0.0000689
-3.23%
$ -- $ 2,296
Apr 2, 3 AM $ 0.0000712
+0.42%
$ -- $ 2,293
Apr 2, 2 AM $ 0.0000709
-1.25%
$ -- $ 2,292
Apr 2, 1 AM $ 0.0000718
-0.14%
$ -- $ 2,295
Apr 2, 12 AM $ 0.0000714
+0.85%
$ -- $ 2,287
Apr 1, 11 PM $ 0.0000708
+4.58%
$ -- $ 2,274
Apr 1, 10 PM $ 0.000068
-1.88%
$ -- $ 2,294
Apr 1, 9 PM $ 0.0000693
-3.48%
$ -- $ 2,288
Apr 1, 8 PM $ 0.0000718
+2.28%
$ -- $ 2,259
Apr 1, 7 PM $ 0.000071
+0.57%
$ -- $ 2,273
Apr 1, 6 PM $ 0.0000712
+0.00%
$ -- $ 2,282
Apr 1, 5 PM $ 0.0000711
+2.89%
$ -- $ 2,264
Apr 1, 4 PM $ 0.0000693
+0.58%
$ -- $ 2,252
Apr 1, 3 PM $ 0.0000689
+0.58%
$ -- $ 2,209
Apr 1, 2 PM $ 0.0000693
+0.43%
$ -- $ 2,215
Apr 1, 1 PM $ 0.000069
+2.07%
$ -- $ 2,237
Apr 1, 12 PM $ 0.0000682
+1.94%
$ -- $ 2,204
Apr 1, 11 AM $ 0.0000669
-2.05%
$ -- $ 2,192
Apr 1, 10 AM $ 0.0000683
-1.44%
$ -- $ 2,211
Apr 1, 9 AM $ 0.0000692
+4.69%
$ -- $ 2,160
Apr 1, 8 AM $ 0.0000661
+0.00%
$ -- $ 2,096
Apr 1, 7 AM $ 0.000066
+2.17%
$ -- $ 2,108
Apr 1, 6 AM $ 0.0000645
-0.62%
$ -- $ 2,070
Apr 1, 5 AM $ 0.0000649
-1.96%
$ -- $ 2,090
Apr 1, 4 AM $ 0.0000664
-4.60%
$ -- $ 2,069
Apr 1, 3 AM $ 0.0000696
+0.72%
$ -- $ 2,088
Apr 1, 2 AM $ 0.0000698
+2.50%
$ -- $ 2,130
Apr 1, 1 AM $ 0.0000677
-2.87%
$ -- $ 2,131
Apr 1, 12 AM $ 0.0000697
+1.90%
$ -- $ 2,166
Mar 31, 11 PM $ 0.0000684
+4.91%
$ -- $ 2,179
Mar 31, 10 PM $ 0.0000652
-4.12%
$ -- $ 2,193
Mar 31, 9 PM $ 0.000068
-2.58%
$ -- $ 2,213
Mar 31, 8 PM $ 0.0000696
-0.14%
$ -- $ 2,228
Mar 31, 7 PM $ 0.0000697
+1.75%
$ -- $ 2,227
Mar 31, 6 PM $ 0.0000685
+1.93%
$ -- $ 2,245
Mar 31, 5 PM $ 0.0000674
-2.74%
$ -- $ 2,296
Mar 31, 4 PM $ 0.0000693
-0.43%
$ -- $ 2,319