Catheon Gaming Historical Data

CATHEON Page 48
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0000674
-2.74%
$ -- $ 2,296
Mar 31, 4 PM $ 0.0000693
-0.43%
$ -- $ 2,319
Mar 31, 3 PM $ 0.0000696
-0.29%
$ -- $ 2,383
Mar 31, 2 PM $ 0.0000698
+2.05%
$ -- $ 2,389
Mar 31, 1 PM $ 0.0000684
-2.01%
$ -- $ 2,355
Mar 31, 12 PM $ 0.0000698
+0.00%
$ -- $ 2,355
Mar 31, 11 AM $ 0.0000696
+2.05%
$ -- $ 2,355
Mar 31, 10 AM $ 0.0000671
-1.90%
$ -- $ 2,337
Mar 31, 9 AM $ 0.0000684
-2.01%
$ -- $ 2,386
Mar 31, 8 AM $ 0.0000698
+5.12%
$ -- $ 2,379
Mar 31, 7 AM $ 0.0000664
-1.92%
$ -- $ 2,418
Mar 31, 6 AM $ 0.0000676
+0.30%
$ -- $ 2,441
Mar 31, 5 AM $ 0.0000674
-3.02%
$ -- $ 2,430
Mar 31, 4 AM $ 0.0000695
+0.00%
$ -- $ 2,465
Mar 31, 3 AM $ 0.0000695
+4.20%
$ -- $ 2,453
Mar 31, 2 AM $ 0.0000666
-4.45%
$ -- $ 2,412
Mar 31, 1 AM $ 0.0000698
+0.00%
$ -- $ 2,400
Mar 31, 12 AM $ 0.0000698
+3.25%
$ -- $ 2,450
Mar 30, 11 PM $ 0.0000678
+0.59%
$ -- $ 2,447
Mar 30, 10 PM $ 0.0000679
-2.58%
$ -- $ 2,429
Mar 30, 9 PM $ 0.0000698
+0.72%
$ -- $ 2,395
Mar 30, 8 PM $ 0.0000693
+1.76%
$ -- $ 2,411
Mar 30, 7 PM $ 0.0000678
+4.95%
$ -- $ 2,419
Mar 30, 6 PM $ 0.0000644
-5.29%
$ -- $ 2,390
Mar 30, 5 PM $ 0.000068
+4.78%
$ -- $ 2,364
Mar 30, 4 PM $ 0.0000652
-3.55%
$ -- $ 2,363
Mar 30, 3 PM $ 0.0000676
-0.15%
$ -- $ 2,301
Mar 30, 2 PM $ 0.0000675
-1.89%
$ -- $ 2,300
Mar 30, 1 PM $ 0.0000688
-0.58%
$ -- $ 2,329
Mar 30, 12 PM $ 0.0000695
+1.31%
$ -- $ 2,330
Mar 30, 11 AM $ 0.0000686
-1.72%
$ -- $ 2,332
Mar 30, 10 AM $ 0.0000698
+6.73%
$ -- $ 2,325
Mar 30, 9 AM $ 0.0000654
+0.62%
$ -- $ 2,284
Mar 30, 8 AM $ 0.000065
-2.84%
$ -- $ 2,283
Mar 30, 7 AM $ 0.0000669
-3.88%
$ -- $ 2,243
Mar 30, 6 AM $ 0.0000696
+5.14%
$ -- $ 2,239
Mar 30, 5 AM $ 0.0000668
-2.48%
$ -- $ 2,275
Mar 30, 4 AM $ 0.0000678
-2.59%
$ -- $ 2,253
Mar 30, 3 AM $ 0.0000696
-0.43%
$ -- $ 2,265
Mar 30, 2 AM $ 0.0000699
+4.33%
$ -- $ 2,329
Mar 30, 1 AM $ 0.000067
-3.04%
$ -- $ 2,350
Mar 30, 12 AM $ 0.0000691
-1.14%
$ -- $ 2,280
Mar 29, 11 PM $ 0.0000699
+0.00%
$ -- $ 2,301
Mar 29, 10 PM $ 0.0000699
+0.00%
$ -- $ 2,340
Mar 29, 9 PM $ 0.0000699
+0.14%
$ -- $ 2,352
Mar 29, 8 PM $ 0.0000697
+4.81%
$ -- $ 2,340
Mar 29, 7 PM $ 0.0000665
+1.99%
$ -- $ 2,382
Mar 29, 6 PM $ 0.0000653
-0.61%
$ -- $ 2,384
Mar 29, 5 PM $ 0.0000657
-4.51%
$ -- $ 2,410
Mar 29, 4 PM $ 0.0000688
+2.08%
$ -- $ 2,427