Catheon Gaming Historical Data

CATHEON Page 49
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0000653
-0.61%
$ -- $ 2,384
Mar 29, 5 PM $ 0.0000657
-4.51%
$ -- $ 2,410
Mar 29, 4 PM $ 0.0000688
+2.08%
$ -- $ 2,427
Mar 29, 3 PM $ 0.0000674
-0.59%
$ -- $ 2,426
Mar 29, 2 PM $ 0.0000678
+2.26%
$ -- $ 2,410
Mar 29, 1 PM $ 0.0000663
-3.63%
$ -- $ 2,383
Mar 29, 12 PM $ 0.0000688
-4.04%
$ -- $ 2,466
Mar 29, 11 AM $ 0.0000717
-0.28%
$ -- $ 2,534
Mar 29, 10 AM $ 0.0000719
+0.28%
$ -- $ 2,575
Mar 29, 9 AM $ 0.0000717
+0.00%
$ -- $ 2,607
Mar 29, 8 AM $ 0.0000711
+0.00%
$ -- $ 2,666
Mar 29, 7 AM $ 0.0000711
+0.85%
$ -- $ 2,754
Mar 29, 6 AM $ 0.0000704
+7.81%
$ -- $ 2,770
Mar 29, 5 AM $ 0.0000653
-0.76%
$ -- $ 2,725
Mar 29, 4 AM $ 0.0000657
-1.50%
$ -- $ 2,734
Mar 29, 3 AM $ 0.0000663
-3.49%
$ -- $ 2,720
Mar 29, 2 AM $ 0.0000686
-2.70%
$ -- $ 2,781
Mar 29, 1 AM $ 0.0000705
+2.47%
$ -- $ 2,799
Mar 29, 12 AM $ 0.0000688
+0.29%
$ -- $ 2,804
Mar 28, 11 PM $ 0.0000686
+0.88%
$ -- $ 2,788
Mar 28, 10 PM $ 0.000068
+1.95%
$ -- $ 2,767
Mar 28, 9 PM $ 0.0000667
+2.62%
$ -- $ 2,828
Mar 28, 8 PM $ 0.000065
+4.50%
$ -- $ 2,803
Mar 28, 7 PM $ 0.0000622
+2.98%
$ -- $ 2,777
Mar 28, 6 PM $ 0.0000604
-1.47%
$ -- $ 2,747
Mar 28, 5 PM $ 0.0000608
+5.56%
$ -- $ 2,786
Mar 28, 4 PM $ 0.0000576
+2.13%
$ -- $ 2,784
Mar 28, 3 PM $ 0.0000564
-4.89%
$ -- $ 2,865
Mar 28, 2 PM $ 0.0000593
-1.66%
$ -- $ 2,879
Mar 28, 1 PM $ 0.0000603
+6.91%
$ -- $ 2,919
Mar 28, 12 PM $ 0.0000565
-2.75%
$ -- $ 2,832
Mar 28, 11 AM $ 0.0000581
+2.11%
$ -- $ 2,771
Mar 28, 10 AM $ 0.0000569
+5.76%
$ -- $ 2,753
Mar 28, 9 AM $ 0.0000544
+10.12%
$ -- $ 2,744
Mar 28, 8 AM $ 0.0000492
+9.58%
$ -- $ 2,688
Mar 28, 7 AM $ 0.0000449
-2.60%
$ -- $ 2,614
Mar 28, 6 AM $ 0.0000458
-3.58%
$ -- $ 2,599
Mar 28, 5 AM $ 0.0000475
+2.81%
$ -- $ 2,606
Mar 28, 4 AM $ 0.0000462
+1.76%
$ -- $ 2,608
Mar 28, 3 AM $ 0.0000453
+1.80%
$ -- $ 2,629
Mar 28, 2 AM $ 0.0000439
+3.29%
$ -- $ 2,558
Mar 28, 1 AM $ 0.0000425
+6.78%
$ -- $ 2,631
Mar 28, 12 AM $ 0.0000397
+3.12%
$ -- $ 2,636
Mar 27, 11 PM $ 0.0000386
+3.21%
$ -- $ 2,619
Mar 27, 10 PM $ 0.0000374
+1.63%
$ -- $ 2,608
Mar 27, 4 PM $ 0.0000598
-0.17%
$ -- $ 2,550
Mar 27, 3 PM $ 0.0000597
+0.67%
$ -- $ 2,547
Mar 27, 2 PM $ 0.0000593
-0.17%
$ -- $ 2,550
Mar 27, 1 PM $ 0.0000594
+0.34%
$ -- $ 2,535
Mar 27, 12 PM $ 0.000059
-0.34%
$ -- $ 2,563