Catheon Gaming Historical Data

CATHEON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0000729
-6.30%
$ 0 $ 2,105
Sep 30, 2025 $ 0.0000791
-9.50%
$ 0 $ 2,001
Sep 29, 2025 $ 0.00011
-4.59%
$ 0 $ 2,595
Sep 28, 2025 $ 0.000116
+1.48%
$ 0 $ 2,178
Sep 27, 2025 $ 0.000115
+0.26%
$ 0 $ 2,432
Sep 26, 2025 $ 0.000113
-17.69%
$ 0 $ 2,401
Sep 25, 2025 $ 0.000137
+3.63%
$ 0 $ 2,578
Sep 24, 2025 $ 0.000132
-5.86%
$ 0 $ 2,388
Sep 23, 2025 $ 0.000139
+27.39%
$ 0 $ 2,814
Sep 22, 2025 $ 0.000112
-16.63%
$ 0 $ 2,580
Sep 21, 2025 $ 0.00013
-2.26%
$ 0 $ 2,464
Sep 20, 2025 $ 0.000138
+9.82%
$ 0 $ 3,519
Sep 19, 2025 $ 0.000128
+9.86%
$ 0 $ 4,675
Sep 18, 2025 $ 0.000121
-13.41%
$ 0 $ 2,498
Sep 17, 2025 $ 0.000135
+0.97%
$ 0 $ 4,307
Sep 16, 2025 $ 0.000137
+22.71%
$ 0 $ 3,104
Sep 15, 2025 $ 0.000108
-6.64%
$ 0 $ 3,820
Sep 14, 2025 $ 0.000119
+4.66%
$ 0 $ 4,382
Sep 13, 2025 $ 0.000114
+1.33%
$ 0 $ 2,178
Sep 12, 2025 $ 0.000111
-10.42%
$ 0 $ 2,164
Sep 11, 2025 $ 0.000124
+2.48%
$ 0 $ 2,762
Sep 10, 2025 $ 0.000121
+7.86%
$ 0 $ 2,480
Sep 9, 2025 $ 0.000112
-30.17%
$ 0 $ 3,203
Sep 8, 2025 $ 0.00016
+24.79%
$ 0 $ 4,909
Sep 7, 2025 $ 0.000129
-8.58%
$ 0 $ 2,560
Sep 6, 2025 $ 0.000141
-8.32%
$ 0 $ 2,452
Sep 5, 2025 $ 0.000153
-0.13%
$ 0 $ 2,543
Sep 4, 2025 $ 0.000166
-17.97%
$ 0 $ 2,528
Sep 3, 2025 $ 0.00018
+11.40%
$ 0 $ 2,564
Sep 2, 2025 $ 0.000168
+9.90%
$ 0 $ 2,159
Sep 1, 2025 $ 0.000152
-19.64%
$ 0 $ 2,387
Aug 31, 2025 $ 0.000187
+6.93%
$ 0 $ 2,744
Aug 30, 2025 $ 0.000177
-1.72%
$ 0 $ 2,806
Aug 29, 2025 $ 0.00018
+8.54%
$ 0 $ 2,740
Aug 28, 2025 $ 0.000166
-2.81%
$ 0 $ 3,599
Aug 27, 2025 $ 0.000127
-10.06%
$ 0 $ 2,437
Aug 26, 2025 $ 0.00014
+3.16%
$ 0 $ 2,577
Aug 25, 2025 $ 0.00014
+0.43%
$ 0 $ 2,578
Aug 24, 2025 $ 0.000141
-2.49%
$ 0 $ 2,542
Aug 23, 2025 $ 0.000151
+10.55%
$ 0 $ 2,364
Aug 22, 2025 $ 0.000145
+3.42%
$ 0 $ 2,462
Aug 21, 2025 $ 0.000138
+3.90%
$ 0 $ 2,502
Aug 20, 2025 $ 0.000137
+4.11%
$ 0 $ 2,951
Aug 19, 2025 $ 0.000131
-8.19%
$ 0 $ 2,400
Aug 18, 2025 $ 0.000142
-5.07%
$ 0 $ 2,232
Aug 17, 2025 $ 0.00015
+10.70%
$ 0 $ 2,399
Aug 16, 2025 $ 0.000135
+8.59%
$ 0 $ 2,378
Aug 15, 2025 $ 0.000124
-10.17%
$ 0 $ 2,329
Aug 14, 2025 $ 0.000125
+3.20%
$ 0 $ 2,090
Aug 13, 2025 $ 0.000121
+1.75%
$ 0 $ 14,415