Catheon Gaming Historical Data

CATHEON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0000325
+8.33%
$ -- $ 2,853
Dec 16, 2025 $ 0.0000333
-0.89%
$ -- $ 2,022
Dec 15, 2025 $ 0.0000334
+7.40%
$ -- $ 2,330
Dec 14, 2025 $ 0.0000323
-15.22%
$ -- $ 2,358
Dec 13, 2025 $ 0.0000379
+2.43%
$ -- $ 2,474
Dec 12, 2025 $ 0.0000372
+3.33%
$ -- $ 2,315
Dec 11, 2025 $ 0.000036
+7.14%
$ -- $ 2,555
Dec 10, 2025 $ 0.0000336
-11.81%
$ -- $ 2,633
Dec 9, 2025 $ 0.0000381
-1.04%
$ -- $ 2,207
Dec 8, 2025 $ 0.0000383
-0.78%
$ -- $ 2,466
Dec 7, 2025 $ 0.0000387
+0.00%
$ -- $ 2,509
Dec 6, 2025 $ 0.0000387
+1.31%
$ -- $ 2,675
Dec 5, 2025 $ 0.0000384
-0.26%
$ -- $ 2,335
Dec 4, 2025 $ 0.0000385
+5.19%
$ -- $ 2,113
Dec 3, 2025 $ 0.0000367
-4.18%
$ -- $ 2,403
Dec 2, 2025 $ 0.0000383
-0.52%
$ -- $ 2,399
Dec 1, 2025 $ 0.0000385
+0.26%
$ -- $ 3,751
Nov 30, 2025 $ 0.0000359
-6.02%
$ -- $ 4,521
Nov 29, 2025 $ 0.0000385
+0.52%
$ -- $ 2,416
Nov 28, 2025 $ 0.0000383
+0.52%
$ -- $ 2,506
Nov 27, 2025 $ 0.0000379
-0.26%
$ -- $ 2,211
Nov 26, 2025 $ 0.0000374
-2.09%
$ -- $ 2,441
Nov 25, 2025 $ 0.000038
-1.04%
$ -- $ 2,277
Nov 24, 2025 $ 0.0000382
-5.91%
$ -- $ 2,410
Nov 23, 2025 $ 0.0000408
+0.49%
$ -- $ 2,505
Nov 22, 2025 $ 0.0000403
-5.18%
$ -- $ 2,382
Nov 21, 2025 $ 0.000042
-0.71%
$ -- $ 2,418
Nov 20, 2025 $ 0.0000422
+1.20%
$ -- $ 2,251
Nov 19, 2025 $ 0.0000415
-0.24%
$ -- $ 2,262
Nov 18, 2025 $ 0.0000425
+3.16%
$ -- $ 2,202
Nov 17, 2025 $ 0.0000412
-2.60%
$ -- $ 2,520
Nov 16, 2025 $ 0.0000424
+0.95%
$ -- $ 2,758
Nov 15, 2025 $ 0.0000427
+1.91%
$ -- $ 2,319
Nov 14, 2025 $ 0.0000423
-0.94%
$ -- $ 2,438
Nov 13, 2025 $ 0.0000424
+3.92%
$ -- $ 2,334
Nov 12, 2025 $ 0.0000401
-4.98%
$ -- $ 2,046
Nov 11, 2025 $ 0.0000423
+4.44%
$ -- $ 2,309
Nov 10, 2025 $ 0.0000405
-3.80%
$ -- $ 2,285
Nov 9, 2025 $ 0.0000421
+0.72%
$ -- $ 2,333
Nov 8, 2025 $ 0.0000412
+20.82%
$ -- $ 1,504
Nov 7, 2025 $ 0.0000341
-3.13%
$ -- $ 16,057
Nov 6, 2025 $ 0.000035
+4.17%
$ -- $ 18,495
Nov 5, 2025 $ 0.0000336
-0.88%
$ -- $ 17,959
Nov 4, 2025 $ 0.0000339
-3.69%
$ -- $ 16,902
Nov 3, 2025 $ 0.0000352
+0.00%
$ -- $ 17,611
Nov 2, 2025 $ 0.0000352
+4.45%
$ -- $ 19,379
Nov 1, 2025 $ 0.0000337
+2.74%
$ -- $ 19,821
Oct 31, 2025 $ 0.0000305
+3.74%
$ -- $ 10,754
Oct 30, 2025 $ 0.0000296
-1.00%
$ -- $ 537
Oct 29, 2025 $ 0.0000299
-33.41%
$ -- $ 1,616