Catheon Gaming Historical Data

CATHEON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000068
+4.45%
$ 0 $ 2,495
Apr 10, 6 PM $ 0.0000642
-0.93%
$ 0 $ 2,449
Apr 10, 5 PM $ 0.0000648
-4.00%
$ 0 $ 2,361
Apr 10, 4 PM $ 0.0000667
-6.58%
$ 0 $ 2,360
Apr 10, 3 PM $ 0.0000714
+0.00%
$ 0 $ 2,319
Apr 10, 2 PM $ 0.0000714
+0.00%
$ 0 $ 2,310
Apr 10, 1 PM $ 0.0000714
-0.28%
$ 0 $ 2,323
Apr 10, 12 PM $ 0.0000716
+2.58%
$ 0 $ 2,378
Apr 10, 11 AM $ 0.0000698
+0.00%
$ 0 $ 2,380
Apr 10, 10 AM $ 0.0000699
-2.51%
$ 0 $ 2,336
Apr 10, 9 AM $ 0.0000715
+0.00%
$ 0 $ 2,335
Apr 10, 8 AM $ 0.0000715
+2.29%
$ 0 $ 2,331
Apr 10, 7 AM $ 0.0000699
-2.78%
$ 0 $ 2,323
Apr 10, 6 AM $ 0.0000719
+3.90%
$ 0 $ 2,289
Apr 10, 5 AM $ 0.0000692
+0.29%
$ 0 $ 2,266
Apr 10, 4 AM $ 0.000069
-2.40%
$ 0 $ 2,271
Apr 10, 3 AM $ 0.0000707
+5.37%
$ 0 $ 2,267
Apr 10, 2 AM $ 0.0000669
-6.30%
$ 0 $ 2,272
Apr 10, 1 AM $ 0.0000709
+4.42%
$ 0 $ 2,254
Apr 10, 12 AM $ 0.0000679
-4.77%
$ 0 $ 2,245
Apr 9, 11 PM $ 0.0000718
-0.14%
$ 0 $ 2,275
Apr 9, 10 PM $ 0.0000719
+5.74%
$ 0 $ 2,325
Apr 9, 9 PM $ 0.000068
+4.45%
$ 0 $ 2,250
Apr 9, 8 PM $ 0.0000651
-5.24%
$ 0 $ 2,260
Apr 9, 7 PM $ 0.0000687
-1.58%
$ 0 $ 2,230
Apr 9, 6 PM $ 0.0000698
-2.79%
$ 0 $ 2,224
Apr 9, 5 PM $ 0.0000718
+0.84%
$ 0 $ 2,278
Apr 9, 4 PM $ 0.0000712
-0.84%
$ 0 $ 2,266
Apr 9, 3 PM $ 0.0000718
+1.84%
$ 0 $ 2,254
Apr 9, 2 PM $ 0.0000704
-1.54%
$ 0 $ 2,277
Apr 9, 1 PM $ 0.0000715
+0.42%
$ 0 $ 2,253
Apr 9, 12 PM $ 0.0000707
+2.76%
$ 0 $ 2,201
Apr 9, 11 AM $ 0.0000688
+0.15%
$ 0 $ 2,195
Apr 9, 10 AM $ 0.0000687
-4.45%
$ 0 $ 2,239
Apr 9, 9 AM $ 0.0000719
+2.28%
$ 0 $ 2,220
Apr 9, 8 AM $ 0.0000703
-1.95%
$ 0 $ 2,221
Apr 9, 7 AM $ 0.0000719
+2.42%
$ 0 $ 2,224
Apr 9, 6 AM $ 0.0000709
-1.25%
$ 0 $ 2,241
Apr 9, 5 AM $ 0.0000713
+1.28%
$ 0 $ 2,259
Apr 9, 4 AM $ 0.0000705
+3.22%
$ 0 $ 2,248
Apr 9, 3 AM $ 0.0000683
-4.21%
$ 0 $ 2,251
Apr 9, 2 AM $ 0.0000713
+0.14%
$ 0 $ 2,245
Apr 9, 1 AM $ 0.0000712
+3.04%
$ 0 $ 2,360
Apr 9, 12 AM $ 0.0000689
-2.13%
$ 0 $ 2,385
Apr 8, 11 PM $ 0.0000704
-1.40%
$ 0 $ 2,334
Apr 8, 10 PM $ 0.0000716
+1.99%
$ 0 $ 2,303
Apr 8, 9 PM $ 0.0000702
-1.27%
$ 0 $ 2,315
Apr 8, 8 PM $ 0.0000707
-1.67%
$ 0 $ 2,382
Apr 8, 7 PM $ 0.0000719
+0.00%
$ 0 $ 2,379
Apr 8, 6 PM $ 0.0000717
-0.28%
$ 0 $ 2,379