Catheon Gaming Historical Data

CATHEON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0000704
-1.12%
$ -- $ 2,314
Jun 27, 11 AM $ 0.0000709
+5.51%
$ -- $ 2,305
Jun 27, 10 AM $ 0.0000667
+7.93%
$ -- $ 2,351
Jun 27, 9 AM $ 0.000062
-3.43%
$ -- $ 2,368
Jun 27, 8 AM $ 0.0000642
+1.26%
$ -- $ 2,443
Jun 27, 7 AM $ 0.0000633
-2.16%
$ -- $ 2,495
Jun 27, 6 AM $ 0.0000647
-2.41%
$ -- $ 2,483
Jun 27, 5 AM $ 0.0000663
-2.93%
$ -- $ 2,504
Jun 27, 4 AM $ 0.0000678
-4.37%
$ -- $ 2,490
Jun 27, 3 AM $ 0.0000709
+0.85%
$ -- $ 2,498
Jun 27, 2 AM $ 0.0000703
+1.88%
$ -- $ 2,505
Jun 27, 1 AM $ 0.000069
+1.92%
$ -- $ 2,538
Jun 27, 12 AM $ 0.0000671
+2.44%
$ -- $ 2,543
Jun 26, 11 PM $ 0.0000655
-6.43%
$ -- $ 2,571
Jun 26, 10 PM $ 0.00007
-1.69%
$ -- $ 2,563
Jun 26, 9 PM $ 0.0000712
+1.14%
$ -- $ 2,579
Jun 26, 8 PM $ 0.0000703
-0.14%
$ -- $ 2,584
Jun 26, 7 PM $ 0.0000704
+2.47%
$ -- $ 2,558
Jun 26, 6 PM $ 0.0000688
-2.96%
$ -- $ 2,572
Jun 26, 5 PM $ 0.0000709
-0.14%
$ -- $ 2,553
Jun 26, 4 PM $ 0.0000712
+5.33%
$ -- $ 2,563
Jun 26, 3 PM $ 0.0000676
-4.11%
$ -- $ 2,551
Jun 26, 2 PM $ 0.0000705
+0.43%
$ -- $ 2,524
Jun 26, 1 PM $ 0.0000702
+3.08%
$ -- $ 2,543
Jun 26, 12 PM $ 0.0000692
+6.79%
$ -- $ 2,499
Jun 26, 11 AM $ 0.0000651
+1.88%
$ -- $ 2,520
Jun 26, 10 AM $ 0.0000641
-6.56%
$ -- $ 2,456
Jun 26, 9 AM $ 0.0000685
-0.87%
$ -- $ 2,432
Jun 26, 8 AM $ 0.0000695
-2.39%
$ -- $ 2,348
Jun 26, 7 AM $ 0.0000712
+2.15%
$ -- $ 2,308
Jun 26, 6 AM $ 0.0000691
-2.81%
$ -- $ 2,299
Jun 26, 5 AM $ 0.0000712
+2.59%
$ -- $ 2,298
Jun 26, 4 AM $ 0.0000709
+0.00%
$ -- $ 2,269
Jun 26, 3 AM $ 0.00007
+1.30%
$ -- $ 2,262
Jun 26, 2 AM $ 0.000069
+1.02%
$ -- $ 2,304
Jun 26, 1 AM $ 0.0000683
+4.75%
$ -- $ 2,329
Jun 26, 12 AM $ 0.000065
-8.06%
$ -- $ 2,326
Jun 25, 11 PM $ 0.0000706
-0.42%
$ -- $ 2,283
Jun 25, 10 PM $ 0.0000709
+1.29%
$ -- $ 2,335
Jun 25, 9 PM $ 0.00007
-1.55%
$ -- $ 2,356
Jun 25, 8 PM $ 0.0000709
+0.14%
$ -- $ 2,384
Jun 25, 7 PM $ 0.0000708
+4.12%
$ -- $ 2,419
Jun 25, 6 PM $ 0.000068
+0.00%
$ -- $ 2,461
Jun 25, 5 PM $ 0.000068
+0.89%
$ -- $ 2,464
Jun 25, 4 PM $ 0.0000674
-5.07%
$ -- $ 2,481
Jun 25, 3 PM $ 0.000071
+1.43%
$ -- $ 2,494
Jun 25, 2 PM $ 0.00007
-1.55%
$ -- $ 2,506
Jun 25, 1 PM $ 0.0000711
+2.45%
$ -- $ 2,490
Jun 25, 12 PM $ 0.0000692
-2.67%
$ -- $ 2,545
Jun 25, 11 AM $ 0.0000712
+0.28%
$ -- $ 2,523