Catheon Gaming Historical Data

CATHEON Page 5
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0000697
+0.00%
$ 0 $ 2,283
12:31 AM $ 0.0000697
+0.00%
$ 0 $ 2,283
12:30 AM $ 0.0000697
+0.00%
$ 0 $ 2,283
12:29 AM $ 0.0000695
+0.00%
$ 0 $ 2,283
12:28 AM $ 0.0000697
+0.00%
$ 0 $ 2,275
12:27 AM $ 0.0000697
+0.00%
$ 0 $ 2,275
12:26 AM $ 0.0000698
+0.00%
$ 0 $ 2,269
12:25 AM $ 0.0000699
+0.00%
$ 0 $ 2,269
12:24 AM $ 0.0000709
+0.00%
$ 0 $ 2,259
12:23 AM $ 0.000071
+0.00%
$ 0 $ 2,259
12:22 AM $ 0.0000713
+0.00%
$ 0 $ 2,250
12:21 AM $ 0.0000693
+0.00%
$ 0 $ 2,250
12:20 AM $ 0.0000693
+0.00%
$ 0 $ 2,250
12:19 AM $ 0.0000693
+0.00%
$ 0 $ 2,250
12:18 AM $ 0.0000693
+0.00%
$ 0 $ 2,261
12:17 AM $ 0.0000693
+0.00%
$ 0 $ 2,261
12:16 AM $ 0.0000688
+0.00%
$ 0 $ 2,263
12:15 AM $ 0.0000688
+0.00%
$ 0 $ 2,263
12:14 AM $ 0.0000692
+0.00%
$ 0 $ 2,261
12:13 AM $ 0.0000695
+0.00%
$ 0 $ 2,261
12:12 AM $ 0.0000692
+0.00%
$ 0 $ 2,254
12:11 AM $ 0.0000692
+0.00%
$ 0 $ 2,254
12:10 AM $ 0.0000692
+0.00%
$ 0 $ 2,254
12:09 AM $ 0.0000692
+0.00%
$ 0 $ 2,254
12:08 AM $ 0.0000692
+0.00%
$ 0 $ 2,252
12:07 AM $ 0.0000692
+0.00%
$ 0 $ 2,252
12:06 AM $ 0.0000682
+0.00%
$ 0 $ 2,252
12:05 AM $ 0.0000685
+0.00%
$ 0 $ 2,252
12:04 AM $ 0.0000685
+0.00%
$ 0 $ 2,254
12:03 AM $ 0.000069
+0.00%
$ 0 $ 2,254
12:02 AM $ 0.0000688
+0.00%
$ 0 $ 2,252
12:01 AM $ 0.0000688
+1.18%
$ 0 $ 2,248
12:00 AM $ 0.000068
+0.00%
$ 0 $ 2,248
11:59 PM $ 0.0000678
+0.00%
$ 0 $ 2,247
11:58 PM $ 0.0000677
+0.00%
$ 0 $ 2,240
11:57 PM $ 0.0000679
+0.00%
$ 0 $ 2,240
11:56 PM $ 0.0000683
+0.00%
$ 0 $ 2,237
11:55 PM $ 0.0000683
+0.00%
$ 0 $ 2,237
11:54 PM $ 0.000068
+0.00%
$ 0 $ 2,231
11:53 PM $ 0.000068
+0.00%
$ 0 $ 2,231
11:52 PM $ 0.0000681
+0.00%
$ 0 $ 2,226
11:51 PM $ 0.000068
+0.00%
$ 0 $ 2,226
11:50 PM $ 0.0000687
+0.00%
$ 0 $ 2,223
11:49 PM $ 0.0000691
+0.00%
$ 0 $ 2,223
11:48 PM $ 0.0000698
+0.00%
$ 0 $ 2,221
11:47 PM $ 0.0000698
+0.00%
$ 0 $ 2,221
11:46 PM $ 0.0000698
+0.00%
$ 0 $ 2,226
11:45 PM $ 0.0000698
+0.00%
$ 0 $ 2,226
11:44 PM $ 0.0000698
+0.00%
$ 0 $ 2,224
11:43 PM $ 0.0000706
+0.00%
$ 0 $ 2,224