Catheon Gaming Historical Data

CATHEON Page 5
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0000702
+0.00%
$ 0 $ 2,250
5:35 PM $ 0.0000702
+0.00%
$ 0 $ 2,250
5:34 PM $ 0.0000702
+0.00%
$ 0 $ 2,250
5:33 PM $ 0.0000702
+0.00%
$ 0 $ 2,250
5:32 PM $ 0.00007
+0.00%
$ 0 $ 2,256
5:31 PM $ 0.00007
+0.00%
$ 0 $ 2,256
5:30 PM $ 0.00007
+0.00%
$ 0 $ 2,256
5:29 PM $ 0.0000701
+0.00%
$ 0 $ 2,256
5:28 PM $ 0.0000701
+0.00%
$ 0 $ 2,253
5:27 PM $ 0.0000701
+0.00%
$ 0 $ 2,253
5:26 PM $ 0.0000705
+0.00%
$ 0 $ 2,253
5:25 PM $ 0.0000705
+0.00%
$ 0 $ 2,253
5:24 PM $ 0.0000705
+0.00%
$ 0 $ 2,253
5:23 PM $ 0.0000707
+0.00%
$ 0 $ 2,253
5:22 PM $ 0.0000707
+0.00%
$ 0 $ 2,249
5:21 PM $ 0.0000707
+0.00%
$ 0 $ 2,249
5:20 PM $ 0.0000707
+0.00%
$ 0 $ 2,249
5:19 PM $ 0.0000707
+0.00%
$ 0 $ 2,252
5:18 PM $ 0.0000707
+0.00%
$ 0 $ 2,263
5:17 PM $ 0.0000707
+0.00%
$ 0 $ 2,263
5:16 PM $ 0.0000707
+0.00%
$ 0 $ 2,256
5:15 PM $ 0.0000707
+0.00%
$ 0 $ 2,256
5:14 PM $ 0.0000707
+0.00%
$ 0 $ 2,256
5:13 PM $ 0.0000707
+0.00%
$ 0 $ 2,256
5:12 PM $ 0.0000707
+0.00%
$ 0 $ 2,258
5:11 PM $ 0.0000709
+0.00%
$ 0 $ 2,258
5:10 PM $ 0.0000712
+0.00%
$ 0 $ 2,248
5:09 PM $ 0.0000712
+0.00%
$ 0 $ 2,248
5:08 PM $ 0.0000712
+0.00%
$ 0 $ 2,243
5:07 PM $ 0.0000712
+0.00%
$ 0 $ 2,243
5:06 PM $ 0.0000712
+0.00%
$ 0 $ 2,242
5:05 PM $ 0.0000712
+0.00%
$ 0 $ 2,245
5:04 PM $ 0.0000712
+0.00%
$ 0 $ 2,245
5:03 PM $ 0.0000712
+0.00%
$ 0 $ 2,242
5:02 PM $ 0.0000712
+0.00%
$ 0 $ 2,242
5:01 PM $ 0.0000706
+0.00%
$ 0 $ 2,248
5:00 PM $ 0.0000706
+0.00%
$ 0 $ 2,248
4:59 PM $ 0.0000704
+0.00%
$ 0 $ 2,246
4:58 PM $ 0.0000706
+0.00%
$ 0 $ 2,246
4:57 PM $ 0.0000708
+0.00%
$ 0 $ 2,242
4:56 PM $ 0.0000708
+0.00%
$ 0 $ 2,242
4:55 PM $ 0.0000711
+0.00%
$ 0 $ 2,242
4:54 PM $ 0.0000711
+0.00%
$ 0 $ 2,242
4:53 PM $ 0.0000711
+0.00%
$ 0 $ 2,244
4:52 PM $ 0.0000712
+0.00%
$ 0 $ 2,247
4:51 PM $ 0.0000712
+0.00%
$ 0 $ 2,247
4:50 PM $ 0.0000712
+0.00%
$ 0 $ 2,249
4:49 PM $ 0.000071
+0.00%
$ 0 $ 2,246
4:48 PM $ 0.0000709
+0.00%
$ 0 $ 2,246
4:47 PM $ 0.0000709
+0.00%
$ 0 $ 2,243