Catheon Gaming Historical Data

CATHEON Page 50
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0000594
+0.34%
$ -- $ 2,535
Mar 27, 12 PM $ 0.000059
-0.34%
$ -- $ 2,563
Mar 27, 11 AM $ 0.000059
+1.37%
$ -- $ 2,646
Mar 27, 10 AM $ 0.0000582
-1.52%
$ -- $ 2,652
Mar 27, 9 AM $ 0.0000596
+1.36%
$ -- $ 2,649
Mar 27, 8 AM $ 0.0000586
-0.85%
$ -- $ 2,637
Mar 27, 7 AM $ 0.0000591
+2.25%
$ -- $ 2,626
Mar 27, 6 AM $ 0.0000583
-0.34%
$ -- $ 2,607
Mar 27, 5 AM $ 0.0000585
-2.34%
$ -- $ 2,593
Mar 27, 4 AM $ 0.0000599
-1.64%
$ -- $ 2,617
Mar 27, 3 AM $ 0.0000609
+1.00%
$ -- $ 2,607
Mar 27, 2 AM $ 0.0000606
+12.85%
$ -- $ 2,620
Mar 27, 1 AM $ 0.0000538
+1.89%
$ -- $ 2,622
Mar 27, 12 AM $ 0.0000528
-0.75%
$ -- $ 2,611
Mar 26, 11 PM $ 0.0000533
+5.96%
$ -- $ 2,652
Mar 26, 10 PM $ 0.000051
-6.42%
$ -- $ 2,720
Mar 26, 9 PM $ 0.0000545
+1.87%
$ -- $ 2,722
Mar 26, 8 PM $ 0.0000534
+6.80%
$ -- $ 2,706
Mar 26, 7 PM $ 0.00005
+7.53%
$ -- $ 2,584
Mar 26, 6 PM $ 0.0000465
+5.44%
$ -- $ 2,757
Mar 26, 5 PM $ 0.0000441
-0.23%
$ -- $ 2,989
Mar 26, 4 PM $ 0.0000442
+2.08%
$ -- $ 3,024
Mar 26, 3 PM $ 0.0000433
+6.39%
$ -- $ 3,060
Mar 26, 2 PM $ 0.0000407
+3.04%
$ -- $ 3,071
Mar 26, 1 PM $ 0.0000395
+1.54%
$ -- $ 3,111
Mar 26, 11 AM $ 0.0000439
+1.15%
$ -- $ 3,081
Mar 26, 10 AM $ 0.0000434
-1.36%
$ -- $ 3,097
Mar 26, 9 AM $ 0.000044
+0.46%
$ -- $ 3,081
Mar 26, 8 AM $ 0.0000437
-0.23%
$ -- $ 3,107
Mar 26, 7 AM $ 0.0000438
+0.23%
$ -- $ 3,112
Mar 26, 6 AM $ 0.0000437
-0.23%
$ -- $ 3,113
Mar 26, 5 AM $ 0.0000438
+2.34%
$ -- $ 3,105
Mar 26, 4 AM $ 0.0000428
-3.39%
$ -- $ 3,089
Mar 26, 3 AM $ 0.0000443
+0.68%
$ -- $ 3,075
Mar 26, 2 AM $ 0.0000439
+4.28%
$ -- $ 3,015
Mar 25, 8 PM $ 0.0000706
+0.00%
$ -- $ 3,034
Mar 25, 7 PM $ 0.0000697
-2.11%
$ -- $ 3,039
Mar 25, 6 PM $ 0.0000713
+2.30%
$ -- $ 2,862
Mar 25, 5 PM $ 0.0000696
+7.41%
$ -- $ 2,644
Mar 25, 4 PM $ 0.0000648
-7.03%
$ -- $ 2,587
Mar 25, 3 PM $ 0.0000697
+4.81%
$ -- $ 2,547
Mar 25, 2 PM $ 0.0000666
+3.26%
$ -- $ 2,529
Mar 25, 1 PM $ 0.0000645
+0.16%
$ -- $ 2,500
Mar 25, 12 PM $ 0.0000644
-2.87%
$ -- $ 2,439
Mar 25, 11 AM $ 0.0000663
-3.77%
$ -- $ 2,436
Mar 25, 10 AM $ 0.0000689
-0.14%
$ -- $ 2,395
Mar 25, 9 AM $ 0.000069
+0.15%
$ -- $ 2,406
Mar 25, 8 AM $ 0.0000689
+4.08%
$ -- $ 2,388
Mar 25, 7 AM $ 0.0000662
-5.29%
$ -- $ 2,381
Mar 25, 6 AM $ 0.0000699
+3.71%
$ -- $ 2,379