Catheon Gaming Historical Data

CATHEON Page 51
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0000689
+4.08%
$ -- $ 2,388
Mar 25, 7 AM $ 0.0000662
-5.29%
$ -- $ 2,381
Mar 25, 6 AM $ 0.0000699
+3.71%
$ -- $ 2,379
Mar 25, 5 AM $ 0.0000674
-2.18%
$ -- $ 2,371
Mar 25, 4 AM $ 0.0000689
-1.01%
$ -- $ 2,343
Mar 25, 3 AM $ 0.000069
+2.68%
$ -- $ 2,348
Mar 25, 2 AM $ 0.0000684
+2.09%
$ -- $ 2,331
Mar 25, 1 AM $ 0.000067
+0.45%
$ -- $ 2,322
Mar 25, 12 AM $ 0.0000665
+7.43%
$ -- $ 2,328
Mar 24, 11 PM $ 0.0000617
-1.91%
$ -- $ 2,309
Mar 24, 10 PM $ 0.0000629
+0.64%
$ -- $ 2,284
Mar 24, 9 PM $ 0.0000625
-4.73%
$ -- $ 2,308
Mar 24, 8 PM $ 0.0000656
+1.23%
$ -- $ 2,277
Mar 24, 7 PM $ 0.0000648
-2.56%
$ -- $ 2,269
Mar 24, 6 PM $ 0.000066
+5.43%
$ -- $ 2,225
Mar 24, 5 PM $ 0.0000626
-0.48%
$ -- $ 2,173
Mar 24, 4 PM $ 0.0000629
-1.56%
$ -- $ 2,171
Mar 24, 3 PM $ 0.0000638
-2.15%
$ -- $ 2,173
Mar 24, 2 PM $ 0.0000649
+3.84%
$ -- $ 2,186
Mar 24, 1 PM $ 0.0000625
-0.16%
$ -- $ 2,166
Mar 24, 12 PM $ 0.0000627
-4.86%
$ -- $ 2,159
Mar 24, 11 AM $ 0.0000656
+2.18%
$ -- $ 2,131
Mar 24, 10 AM $ 0.0000642
-0.93%
$ -- $ 2,149
Mar 24, 9 AM $ 0.0000647
-6.37%
$ -- $ 2,183
Mar 24, 8 AM $ 0.0000691
-1.14%
$ -- $ 2,202
Mar 24, 7 AM $ 0.0000694
-0.72%
$ -- $ 2,193
Mar 24, 6 AM $ 0.0000699
+1.16%
$ -- $ 2,216
Mar 24, 5 AM $ 0.0000686
-1.72%
$ -- $ 2,229
Mar 24, 4 AM $ 0.0000698
+0.00%
$ -- $ 2,286
Mar 24, 3 AM $ 0.0000698
+0.58%
$ -- $ 2,303
Mar 24, 2 AM $ 0.0000694
-0.57%
$ -- $ 2,313
Mar 24, 1 AM $ 0.0000695
+7.75%
$ -- $ 2,327
Mar 24, 12 AM $ 0.0000652
-0.31%
$ -- $ 2,287
Mar 23, 11 PM $ 0.0000653
-3.12%
$ -- $ 2,262
Mar 23, 10 PM $ 0.0000674
+1.20%
$ -- $ 2,272
Mar 23, 9 PM $ 0.0000666
-4.58%
$ -- $ 2,244
Mar 23, 8 PM $ 0.0000699
+1.16%
$ -- $ 2,179
Mar 23, 7 PM $ 0.0000691
-0.14%
$ -- $ 2,169
Mar 23, 6 PM $ 0.0000692
-0.43%
$ -- $ 2,160
Mar 23, 5 PM $ 0.0000695
+2.36%
$ -- $ 2,196
Mar 23, 4 PM $ 0.0000674
-0.88%
$ -- $ 2,230
Mar 23, 3 PM $ 0.000068
-0.44%
$ -- $ 2,226
Mar 23, 2 PM $ 0.0000683
-0.87%
$ -- $ 2,217
Mar 23, 1 PM $ 0.0000682
-0.44%
$ -- $ 2,187
Mar 23, 12 PM $ 0.0000685
-1.86%
$ -- $ 2,231
Mar 23, 11 AM $ 0.0000695
-0.29%
$ -- $ 2,235
Mar 23, 10 AM $ 0.0000699
+0.00%
$ -- $ 2,218
Mar 23, 9 AM $ 0.0000699
+1.60%
$ -- $ 2,176
Mar 23, 8 AM $ 0.0000688
+2.38%
$ -- $ 2,176
Mar 23, 7 AM $ 0.0000671
-0.74%
$ -- $ 2,211