Catheon Gaming Historical Data

CATHEON Page 6
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000119
+4.00%
$ 0 $ 17,467
Aug 11, 2025 $ 0.000114
+0.14%
$ 0 $ 16,441
Aug 10, 2025 $ 0.000114
-1.37%
$ 0 $ 16,911
Aug 9, 2025 $ 0.000116
+0.88%
$ 0 $ 19,242
Aug 8, 2025 $ 0.000115
+0.17%
$ 0 $ 16,750
Aug 7, 2025 $ 0.000115
-2.70%
$ 0 $ 37,688
Aug 6, 2025 $ 0.000117
-1.98%
$ 0 $ 83,170
Aug 5, 2025 $ 0.000119
-5.03%
$ 0 $ 141,913
Aug 4, 2025 $ 0.000119
+5.57%
$ 0 $ 3,594
Aug 3, 2025 $ 0.000113
+12.72%
$ 0 $ 87,330
Aug 2, 2025 $ 0.0001
+2.27%
$ 0 $ 74,693
Aug 1, 2025 $ 0.0000982
-2.16%
$ 0 $ 81,463
Jul 31, 2025 $ 0.0001
-11.93%
$ 0 $ 85,520
Jul 30, 2025 $ 0.000114
-25.08%
$ 0 $ 115,870
Jul 29, 2025 $ 0.000152
+3.07%
$ 0 $ 3,197
Jul 28, 2025 $ 0.000148
+1.00%
$ 0 $ 250,770
Jul 27, 2025 $ 0.000146
+2.83%
$ 0 $ 112,217
Jul 26, 2025 $ 0.000142
+0.23%
$ 0 $ 91,580
Jul 25, 2025 $ 0.000142
+1.67%
$ 0 $ 106,335
Jul 24, 2025 $ 0.000139
-2.17%
$ 0 $ 95,937
Jul 23, 2025 $ 0.000143
+2.18%
$ 0 $ 197,404
Jul 22, 2025 $ 0.00014
+9.06%
$ 0 $ 97,520
Jul 21, 2025 $ 0.000128
-16.68%
$ 0 $ 107,452
Jul 20, 2025 $ 0.000154
+6.59%
$ 0 $ 105,478
Jul 19, 2025 $ 0.000144
+6.06%
$ 0 $ 92,305
Jul 18, 2025 $ 0.000136
+10.01%
$ 0 $ 102,409
Jul 17, 2025 $ 0.000124
-1.89%
$ 0 $ 79,940
Jul 16, 2025 $ 0.000126
+2.78%
$ 0 $ 99,621
Jul 15, 2025 $ 0.000123
-2.68%
$ 0 $ 91,819
Jul 14, 2025 $ 0.000126
+8.56%
$ 0 $ 94,303
Jul 13, 2025 $ 0.000116
-20.83%
$ 0 $ 69,613
Jul 12, 2025 $ 0.000147
+34.52%
$ 0 $ 71,116
Jul 11, 2025 $ 0.000109
+2.40%
$ 0 $ 88,497
Jul 10, 2025 $ 0.0000993
-2.45%
$ 0 $ 80,498
Jul 9, 2025 $ 0.000102
-0.49%
$ 0 $ 86,186
Jul 8, 2025 $ 0.000102
-1.63%
$ 0 $ 88,774
Jul 7, 2025 $ 0.000104
-12.81%
$ 0 $ 83,545
Jul 6, 2025 $ 0.000119
+15.86%
$ 0 $ 75,800
Jul 5, 2025 $ 0.000103
+37.90%
$ 0 $ 82,701
Jul 4, 2025 $ 0.0000747
-6.44%
$ 0 $ 63,958
Jul 3, 2025 $ 0.0000799
-29.26%
$ 0 $ 61,359
Jul 2, 2025 $ 0.000113
-10.84%
$ 0 $ 59,943
Jul 1, 2025 $ 0.000127
-4.10%
$ 0 $ 59,541
Jun 30, 2025 $ 0.000132
-5.34%
$ 0 $ 61,828
Jun 29, 2025 $ 0.00014
-8.56%
$ 0 $ 56,923
Jun 28, 2025 $ 0.000153
-9.37%
$ 0 $ 62,009
Jun 27, 2025 $ 0.000167
-12.40%
$ 0 $ 60,055
Jun 26, 2025 $ 0.000191
-7.36%
$ 0 $ 62,478
Jun 25, 2025 $ 0.000206
-8.84%
$ 0 $ 63,800
Jun 24, 2025 $ 0.000228
-8.79%
$ 0 $ 64,005