Catheon Gaming Historical Data

CATHEON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0000692
-2.67%
$ -- $ 2,545
Jun 25, 11 AM $ 0.0000712
+0.28%
$ -- $ 2,523
Jun 25, 10 AM $ 0.0000707
+0.71%
$ -- $ 2,542
Jun 25, 9 AM $ 0.0000702
-1.13%
$ -- $ 2,523
Jun 25, 8 AM $ 0.000071
-0.14%
$ -- $ 2,551
Jun 25, 7 AM $ 0.0000712
+0.85%
$ -- $ 2,570
Jun 25, 6 AM $ 0.0000706
+5.37%
$ -- $ 2,568
Jun 25, 5 AM $ 0.0000672
+4.67%
$ -- $ 2,624
Jun 25, 4 AM $ 0.0000643
+1.10%
$ -- $ 2,662
Jun 25, 3 AM $ 0.0000636
-2.90%
$ -- $ 2,679
Jun 25, 2 AM $ 0.0000663
+1.84%
$ -- $ 2,625
Jun 25, 1 AM $ 0.0000651
+1.72%
$ -- $ 2,594
Jun 25, 12 AM $ 0.000064
-1.69%
$ -- $ 2,598
Jun 24, 11 PM $ 0.0000649
-1.96%
$ -- $ 2,602
Jun 24, 10 PM $ 0.0000662
+1.07%
$ -- $ 2,579
Jun 24, 9 PM $ 0.0000655
-6.83%
$ -- $ 2,525
Jun 24, 8 PM $ 0.0000703
-0.57%
$ -- $ 2,487
Jun 24, 7 PM $ 0.0000707
+7.61%
$ -- $ 2,460
Jun 24, 6 PM $ 0.0000657
-2.09%
$ -- $ 2,400
Jun 24, 5 PM $ 0.0000671
-5.09%
$ -- $ 2,404
Jun 24, 4 PM $ 0.0000707
+3.67%
$ -- $ 2,532
Jun 24, 3 PM $ 0.000068
+4.29%
$ -- $ 2,512
Jun 24, 2 PM $ 0.0000652
-2.54%
$ -- $ 2,507
Jun 24, 1 PM $ 0.0000671
+5.84%
$ -- $ 2,505
Jun 24, 12 PM $ 0.0000634
+1.28%
$ -- $ 2,455
Jun 24, 11 AM $ 0.0000627
+1.29%
$ -- $ 2,434
Jun 24, 10 AM $ 0.0000619
-1.12%
$ -- $ 2,412
Jun 24, 9 AM $ 0.0000622
-3.86%
$ -- $ 2,433
Jun 24, 8 AM $ 0.0000647
+0.62%
$ -- $ 2,435
Jun 24, 7 AM $ 0.0000643
+3.88%
$ -- $ 2,412
Jun 24, 6 AM $ 0.000062
+4.73%
$ -- $ 2,420
Jun 24, 5 AM $ 0.0000591
+6.68%
$ -- $ 2,402
Jun 24, 4 AM $ 0.0000558
-7.15%
$ -- $ 2,347
Jun 24, 3 AM $ 0.0000607
+3.41%
$ -- $ 2,334
Jun 24, 2 AM $ 0.0000587
+1.91%
$ -- $ 2,346
Jun 24, 1 AM $ 0.0000576
-0.86%
$ -- $ 2,365
Jun 24, 12 AM $ 0.0000581
-2.84%
$ -- $ 2,353
Jun 23, 11 PM $ 0.0000598
+0.84%
$ -- $ 2,343
Jun 23, 10 PM $ 0.0000593
-2.31%
$ -- $ 2,327
Jun 23, 9 PM $ 0.0000607
+0.50%
$ -- $ 2,338
Jun 23, 8 PM $ 0.0000604
-4.88%
$ -- $ 2,343
Jun 23, 7 PM $ 0.0000621
-3.57%
$ -- $ 2,319
Jun 23, 6 PM $ 0.0000644
+2.06%
$ -- $ 2,327
Jun 23, 5 PM $ 0.0000631
-9.99%
$ -- $ 2,329
Jun 23, 4 PM $ 0.0000701
+0.72%
$ -- $ 2,135
Jun 23, 3 PM $ 0.0000696
-1.97%
$ -- $ 2,156
Jun 23, 2 PM $ 0.000071
+0.42%
$ -- $ 2,141
Jun 23, 1 PM $ 0.0000707
+0.14%
$ -- $ 2,127
Jun 23, 12 PM $ 0.0000711
+0.99%
$ -- $ 2,143
Jun 23, 11 AM $ 0.0000707
+2.02%
$ -- $ 2,162