Catheon Gaming Historical Data

CATHEON Page 6
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0000711
+0.00%
$ 0 $ 2,289
1:21 AM $ 0.000071
+0.00%
$ 0 $ 2,297
1:20 AM $ 0.000071
+0.00%
$ 0 $ 2,297
1:19 AM $ 0.0000719
+0.00%
$ 0 $ 2,300
1:18 AM $ 0.0000719
+0.00%
$ 0 $ 2,297
1:17 AM $ 0.0000715
+0.00%
$ 0 $ 2,297
1:16 AM $ 0.0000715
+0.00%
$ 0 $ 2,295
1:15 AM $ 0.0000716
+0.00%
$ 0 $ 2,295
1:14 AM $ 0.0000719
+0.00%
$ 0 $ 2,297
1:13 AM $ 0.0000719
+0.00%
$ 0 $ 2,297
1:12 AM $ 0.0000716
+0.00%
$ 0 $ 2,294
1:11 AM $ 0.0000719
+0.00%
$ 0 $ 2,294
1:10 AM $ 0.000071
+0.00%
$ 0 $ 2,289
1:09 AM $ 0.000071
+0.00%
$ 0 $ 2,287
1:08 AM $ 0.000071
+0.00%
$ 0 $ 2,287
1:07 AM $ 0.000071
+0.00%
$ 0 $ 2,287
1:06 AM $ 0.000071
+0.00%
$ 0 $ 2,287
1:05 AM $ 0.0000705
+0.00%
$ 0 $ 2,287
1:04 AM $ 0.0000705
+0.00%
$ 0 $ 2,294
1:03 AM $ 0.0000705
+0.00%
$ 0 $ 2,294
1:02 AM $ 0.0000708
+0.00%
$ 0 $ 2,294
1:01 AM $ 0.0000708
+0.00%
$ 0 $ 2,291
1:00 AM $ 0.0000707
+0.00%
$ 0 $ 2,291
12:59 AM $ 0.0000707
+0.00%
$ 0 $ 2,290
12:58 AM $ 0.0000704
+0.00%
$ 0 $ 2,292
12:57 AM $ 0.0000701
+0.00%
$ 0 $ 2,292
12:56 AM $ 0.0000701
+0.00%
$ 0 $ 2,284
12:55 AM $ 0.0000692
+0.00%
$ 0 $ 2,284
12:54 AM $ 0.0000692
+0.00%
$ 0 $ 2,283
12:53 AM $ 0.0000692
+0.00%
$ 0 $ 2,283
12:52 AM $ 0.0000692
+0.00%
$ 0 $ 2,289
12:51 AM $ 0.0000692
+0.00%
$ 0 $ 2,289
12:50 AM $ 0.0000692
+0.00%
$ 0 $ 2,289
12:49 AM $ 0.0000693
+0.00%
$ 0 $ 2,289
12:48 AM $ 0.0000693
+0.00%
$ 0 $ 2,285
12:47 AM $ 0.0000693
+0.00%
$ 0 $ 2,285
12:46 AM $ 0.0000686
+0.00%
$ 0 $ 2,297
12:45 AM $ 0.0000686
+0.00%
$ 0 $ 2,297
12:44 AM $ 0.0000688
+0.00%
$ 0 $ 2,292
12:43 AM $ 0.0000689
+0.00%
$ 0 $ 2,292
12:42 AM $ 0.0000686
+0.00%
$ 0 $ 2,287
12:41 AM $ 0.0000689
+0.00%
$ 0 $ 2,287
12:40 AM $ 0.0000689
+0.00%
$ 0 $ 2,288
12:39 AM $ 0.0000689
+0.00%
$ 0 $ 2,288
12:38 AM $ 0.0000692
+0.00%
$ 0 $ 2,286
12:37 AM $ 0.0000691
+0.00%
$ 0 $ 2,286
12:36 AM $ 0.0000694
+0.00%
$ 0 $ 2,281
12:35 AM $ 0.0000692
+0.00%
$ 0 $ 2,281
12:34 AM $ 0.0000692
+0.00%
$ 0 $ 2,279
12:33 AM $ 0.0000701
+0.00%
$ 0 $ 2,279