Catheon Gaming Historical Data

CATHEON Page 64
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0000718
-0.14%
$ -- $ 2,507
Feb 26, 4 AM $ 0.0000719
+0.28%
$ -- $ 2,511
Feb 26, 3 AM $ 0.0000717
-0.28%
$ -- $ 2,522
Feb 26, 2 AM $ 0.0000713
+4.70%
$ -- $ 2,500
Feb 26, 1 AM $ 0.000068
-3.41%
$ -- $ 2,484
Feb 26, 12 AM $ 0.0000704
+2.92%
$ -- $ 2,468
Feb 25, 11 PM $ 0.0000686
-1.86%
$ -- $ 2,447
Feb 25, 10 PM $ 0.0000695
-1.97%
$ -- $ 2,409
Feb 25, 9 PM $ 0.0000709
-1.39%
$ -- $ 2,403
Feb 25, 8 PM $ 0.0000719
+2.86%
$ -- $ 2,395
Feb 25, 7 PM $ 0.0000699
+6.88%
$ -- $ 2,460
Feb 25, 6 PM $ 0.0000655
+0.15%
$ -- $ 2,410
Feb 25, 5 PM $ 0.0000654
-4.66%
$ -- $ 2,430
Feb 25, 4 PM $ 0.0000696
-1.56%
$ -- $ 2,371
Feb 25, 3 PM $ 0.0000707
+1.58%
$ -- $ 2,354
Feb 25, 2 PM $ 0.000069
-2.27%
$ -- $ 2,349
Feb 25, 1 PM $ 0.0000706
+0.14%
$ -- $ 2,328
Feb 25, 12 PM $ 0.0000707
-1.26%
$ -- $ 2,305
Feb 25, 11 AM $ 0.0000718
-0.14%
$ -- $ 2,263
Feb 25, 10 AM $ 0.0000719
+0.14%
$ -- $ 2,260
Feb 25, 9 AM $ 0.0000718
+2.57%
$ -- $ 2,249
Feb 25, 8 AM $ 0.0000697
-0.57%
$ -- $ 2,263
Feb 25, 7 AM $ 0.0000698
+5.92%
$ -- $ 2,247
Feb 25, 6 AM $ 0.0000659
-4.49%
$ -- $ 2,200
Feb 25, 5 AM $ 0.0000694
-1.00%
$ -- $ 2,195
Feb 25, 4 AM $ 0.0000701
-1.96%
$ -- $ 2,256
Feb 25, 3 AM $ 0.0000713
+0.85%
$ -- $ 2,260
Feb 25, 2 AM $ 0.0000707
-1.53%
$ -- $ 2,273
Feb 25, 1 AM $ 0.0000718
+2.57%
$ -- $ 2,268
Feb 25, 12 AM $ 0.0000699
-2.24%
$ -- $ 2,310
Feb 24, 11 PM $ 0.0000717
+4.52%
$ -- $ 2,364
Feb 24, 10 PM $ 0.0000691
+1.17%
$ -- $ 2,383
Feb 24, 9 PM $ 0.0000683
+0.59%
$ -- $ 2,412
Feb 24, 8 PM $ 0.000068
-2.30%
$ -- $ 2,453
Feb 24, 7 PM $ 0.0000691
+2.07%
$ -- $ 2,407
Feb 24, 6 PM $ 0.0000677
+0.15%
$ -- $ 2,396
Feb 24, 5 PM $ 0.0000671
-2.61%
$ -- $ 2,352
Feb 24, 4 PM $ 0.0000681
-2.30%
$ -- $ 2,349
Feb 24, 3 PM $ 0.0000697
-2.24%
$ -- $ 2,346
Feb 24, 2 PM $ 0.0000713
+0.56%
$ -- $ 2,380
Feb 24, 1 PM $ 0.0000709
-1.12%
$ -- $ 2,410
Feb 24, 12 PM $ 0.0000717
+0.14%
$ -- $ 2,426
Feb 24, 11 AM $ 0.0000715
+0.28%
$ -- $ 2,426
Feb 24, 10 AM $ 0.0000713
+1.13%
$ -- $ 2,463
Feb 24, 9 AM $ 0.0000705
+5.86%
$ -- $ 2,501
Feb 24, 8 AM $ 0.0000659
+3.13%
$ -- $ 2,466
Feb 24, 7 AM $ 0.0000645
+3.20%
$ -- $ 2,455
Feb 24, 6 AM $ 0.0000625
+4.34%
$ -- $ 2,455
Feb 24, 5 AM $ 0.00006
+12.15%
$ -- $ 2,433
Feb 24, 4 AM $ 0.0000535
+1.71%
$ -- $ 2,371