Catheon Gaming Historical Data

CATHEON Page 69
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0000452
-1.09%
$ -- $ 11,017
Feb 15, 7 PM $ 0.0000457
+1.33%
$ -- $ 11,839
Feb 15, 6 PM $ 0.0000451
-0.88%
$ -- $ 12,142
Feb 15, 5 PM $ 0.0000454
-0.66%
$ -- $ 12,186
Feb 15, 4 PM $ 0.0000457
+0.88%
$ -- $ 12,187
Feb 15, 3 PM $ 0.0000452
+7.11%
$ -- $ 12,140
Feb 15, 2 PM $ 0.0000422
-6.01%
$ -- $ 12,199
Feb 15, 1 PM $ 0.0000449
-1.75%
$ -- $ 12,277
Feb 15, 12 PM $ 0.0000457
+1.11%
$ -- $ 12,288
Feb 15, 11 AM $ 0.000045
-0.66%
$ -- $ 13,080
Feb 15, 10 AM $ 0.0000453
-0.66%
$ -- $ 13,093
Feb 15, 9 AM $ 0.0000456
+1.56%
$ -- $ 13,107
Feb 15, 8 AM $ 0.0000449
+5.65%
$ -- $ 11,921
Feb 15, 7 AM $ 0.0000424
+3.67%
$ -- $ 11,720
Feb 15, 6 AM $ 0.0000403
+1.00%
$ -- $ 11,083
Feb 15, 5 AM $ 0.0000397
+1.53%
$ -- $ 11,079
Feb 15, 4 AM $ 0.0000391
-1.26%
$ -- $ 11,093
Feb 15, 3 AM $ 0.0000396
+1.28%
$ -- $ 10,495
Feb 15, 2 AM $ 0.0000391
+3.99%
$ -- $ 9,835
Feb 14, 8 PM $ 0.0000436
+0.93%
$ -- $ 6,351
Feb 14, 7 PM $ 0.0000431
+2.13%
$ -- $ 6,388
Feb 14, 6 PM $ 0.0000421
+1.94%
$ -- $ 7,215
Feb 14, 5 PM $ 0.0000405
+3.58%
$ -- $ 8,041
Feb 14, 4 PM $ 0.0000393
+2.34%
$ -- $ 8,578
Feb 14, 3 PM $ 0.0000384
-9.22%
$ -- $ 8,958
Feb 14, 2 PM $ 0.0000423
+4.70%
$ -- $ 9,860
Feb 14, 1 PM $ 0.0000401
+0.25%
$ -- $ 10,234
Feb 14, 12 PM $ 0.00004
+2.30%
$ -- $ 10,435
Feb 14, 11 AM $ 0.0000391
+4.27%
$ -- $ 9,562
Feb 14, 10 AM $ 0.0000375
-0.79%
$ -- $ 9,430
Feb 14, 9 AM $ 0.0000378
+0.27%
$ -- $ 9,328
Feb 14, 8 AM $ 0.0000377
+0.27%
$ -- $ 9,254
Feb 14, 7 AM $ 0.0000376
-0.79%
$ -- $ 9,167
Feb 14, 6 AM $ 0.0000379
+3.27%
$ -- $ 9,066
Feb 14, 5 AM $ 0.0000367
-3.17%
$ -- $ 9,003
Feb 14, 4 AM $ 0.0000379
+1.07%
$ -- $ 9,583
Feb 14, 3 AM $ 0.0000375
-1.06%
$ -- $ 10,697
Feb 14, 2 AM $ 0.0000376
-0.27%
$ -- $ 11,826
Feb 14, 1 AM $ 0.0000377
+1.34%
$ -- $ 12,803
Feb 14, 12 AM $ 0.0000372
-1.85%
$ -- $ 13,625
Feb 13, 11 PM $ 0.0000379
+0.00%
$ -- $ 14,302
Feb 13, 10 PM $ 0.0000379
+1.88%
$ -- $ 14,985
Feb 13, 9 PM $ 0.0000377
+3.86%
$ -- $ 15,131
Feb 13, 8 PM $ 0.0000367
-0.81%
$ -- $ 14,681
Feb 13, 7 PM $ 0.000037
+7.56%
$ -- $ 14,110
Feb 13, 6 PM $ 0.0000342
+14.00%
$ -- $ 13,876
Feb 13, 5 PM $ 0.00003
+0.33%
$ -- $ 14,266
Feb 13, 4 PM $ 0.00003
-0.33%
$ -- $ 14,415
Feb 13, 3 PM $ 0.0000299
+3.46%
$ -- $ 14,614
Feb 13, 2 PM $ 0.0000288
+9.09%
$ -- $ 14,460