Catheon Gaming Historical Data

CATHEON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000249
-10.39%
$ 0 $ 60,478
Jun 22, 2025 $ 0.000278
+10.08%
$ 0 $ 60,979
Jun 21, 2025 $ 0.000253
-9.45%
$ 0 $ 76,396
Jun 20, 2025 $ 0.00028
+3.08%
$ 0 $ 109,600
Jun 19, 2025 $ 0.000271
-3.81%
$ 0 $ 106,572
Jun 18, 2025 $ 0.000282
+1.53%
$ 0 $ 108,730
Jun 17, 2025 $ 0.000278
+10.24%
$ 0 $ 106,640
Jun 16, 2025 $ 0.000252
-3.44%
$ 0 $ 104,634
Jun 15, 2025 $ 0.000261
+0.87%
$ 0 $ 107,677
Jun 14, 2025 $ 0.000259
-0.97%
$ 0 $ 44,665
Jun 13, 2025 $ 0.000261
+1.61%
$ 0 $ 102,996
Jun 12, 2025 $ 0.000257
-4.59%
$ 0 $ 109,387
Jun 11, 2025 $ 0.00027
+3.10%
$ 0 $ 101,844
Jun 10, 2025 $ 0.000262
-18.29%
$ 0 $ 136,087
Jun 9, 2025 $ 0.000193
-16.05%
$ 0 $ 112,312
Jun 8, 2025 $ 0.00023
+17.19%
$ 0 $ 112,523
Jun 7, 2025 $ 0.000196
-5.65%
$ 0 $ 89,499
Jun 6, 2025 $ 0.000201
-6.22%
$ 0 $ 2,797
Jun 5, 2025 $ 0.000215
+18.63%
$ 0 $ 109,577
Jun 4, 2025 $ 0.000181
+3.74%
$ 0 $ 105,551
Jun 3, 2025 $ 0.000174
+11.79%
$ 0 $ 104,158
Jun 2, 2025 $ 0.000156
+7.94%
$ 0 $ 105,374
Jun 1, 2025 $ 0.000145
+10.39%
$ 0 $ 89,287
May 31, 2025 $ 0.000131
-4.03%
$ 0 $ 59,744
May 30, 2025 $ 0.000137
-3.31%
$ 0 $ 76,264
May 29, 2025 $ 0.000141
-3.63%
$ 0 $ 93,475
May 28, 2025 $ 0.000147
+6.22%
$ 0 $ 92,256
May 27, 2025 $ 0.000138
-0.82%
$ 0 $ 91,879
May 26, 2025 $ 0.000139
-2.37%
$ 0 $ 95,891
May 25, 2025 $ 0.000142
+3.11%
$ 0 $ 79,707
May 24, 2025 $ 0.000138
+1.18%
$ 0 $ 87,517
May 23, 2025 $ 0.000136
+5.10%
$ 0 $ 65,629
May 22, 2025 $ 0.00013
-2.41%
$ 0 $ 24,066
May 21, 2025 $ 0.000133
+0.72%
$ 0 $ 27,773
May 20, 2025 $ 0.000132
+1.85%
$ 0 $ 21,537
May 19, 2025 $ 0.00013
+0.25%
$ 0 $ 21,952
May 18, 2025 $ 0.000129
-0.11%
$ 0 $ 26,967
May 17, 2025 $ 0.000129
-3.62%
$ 0 $ 27,053
May 16, 2025 $ 0.000134
+0.07%
$ 0 $ 23,514
May 15, 2025 $ 0.000134
+0.27%
$ 0 $ 21,976
May 14, 2025 $ 0.000134
-5.48%
$ 0 $ 24,617
May 13, 2025 $ 0.000142
-0.25%
$ 0 $ 22,892
May 12, 2025 $ 0.000142
+2.01%
$ 0 $ 28,641
May 11, 2025 $ 0.000139
-3.25%
$ 0 $ 18,921
May 10, 2025 $ 0.000143
-3.35%
$ 0 $ 13,642
May 9, 2025 $ 0.000148
+4.92%
$ 0 $ 17,920
May 8, 2025 $ 0.000141
-0.20%
$ 0 $ 27,368
May 7, 2025 $ 0.000142
+3.05%
$ 0 $ 11,189
May 6, 2025 $ 0.000137
-1.10%
$ 0 $ 15,785
May 5, 2025 $ 0.000139
+1.10%
$ 0 $ 16,780