Catheon Gaming Historical Data

CATHEON Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00016
+24.79%
$ -- $ 4,909
Sep 7, 2025 $ 0.000129
-8.58%
$ -- $ 2,560
Sep 6, 2025 $ 0.000141
-8.32%
$ -- $ 2,452
Sep 5, 2025 $ 0.000153
-0.13%
$ -- $ 2,543
Sep 4, 2025 $ 0.000166
-17.97%
$ -- $ 2,528
Sep 3, 2025 $ 0.00018
+11.40%
$ -- $ 2,564
Sep 2, 2025 $ 0.000168
+9.90%
$ -- $ 2,159
Sep 1, 2025 $ 0.000152
-19.64%
$ -- $ 2,387
Aug 31, 2025 $ 0.000187
+6.93%
$ -- $ 2,744
Aug 30, 2025 $ 0.000177
-1.72%
$ -- $ 2,806
Aug 29, 2025 $ 0.00018
+8.54%
$ -- $ 2,740
Aug 28, 2025 $ 0.000166
-2.81%
$ -- $ 3,599
Aug 27, 2025 $ 0.000127
-10.06%
$ -- $ 2,437
Aug 26, 2025 $ 0.00014
+3.16%
$ -- $ 2,577
Aug 25, 2025 $ 0.00014
+0.43%
$ -- $ 2,578
Aug 24, 2025 $ 0.000141
-2.49%
$ -- $ 2,542
Aug 23, 2025 $ 0.000151
+10.55%
$ -- $ 2,364
Aug 22, 2025 $ 0.000145
+3.42%
$ -- $ 2,462
Aug 21, 2025 $ 0.000138
+3.90%
$ -- $ 2,502
Aug 20, 2025 $ 0.000137
+4.11%
$ -- $ 2,951
Aug 19, 2025 $ 0.000131
-8.19%
$ -- $ 2,400
Aug 18, 2025 $ 0.000142
-5.07%
$ -- $ 2,232
Aug 17, 2025 $ 0.00015
+10.70%
$ -- $ 2,399
Aug 16, 2025 $ 0.000135
+8.59%
$ -- $ 2,378
Aug 15, 2025 $ 0.000124
-10.17%
$ -- $ 2,329
Aug 14, 2025 $ 0.000125
+3.20%
$ -- $ 2,090
Aug 13, 2025 $ 0.000121
+1.75%
$ -- $ 14,415
Aug 12, 2025 $ 0.000119
+4.00%
$ -- $ 17,467
Aug 11, 2025 $ 0.000114
+0.14%
$ -- $ 16,441
Aug 10, 2025 $ 0.000114
-1.37%
$ -- $ 16,911
Aug 9, 2025 $ 0.000116
+0.88%
$ -- $ 19,242
Aug 8, 2025 $ 0.000115
+0.17%
$ -- $ 16,750
Aug 7, 2025 $ 0.000115
-2.70%
$ -- $ 37,688
Aug 6, 2025 $ 0.000117
-1.98%
$ -- $ 83,170
Aug 5, 2025 $ 0.000119
-5.03%
$ -- $ 141,913
Aug 4, 2025 $ 0.000119
+5.57%
$ -- $ 3,594
Aug 3, 2025 $ 0.000113
+12.72%
$ -- $ 87,330
Aug 2, 2025 $ 0.0001
+2.27%
$ -- $ 74,693
Aug 1, 2025 $ 0.0000982
-2.16%
$ -- $ 81,463
Jul 31, 2025 $ 0.0001
-11.93%
$ -- $ 85,520
Jul 30, 2025 $ 0.000114
-25.08%
$ -- $ 115,870
Jul 29, 2025 $ 0.000152
+3.07%
$ -- $ 3,197
Jul 28, 2025 $ 0.000148
+1.00%
$ -- $ 250,770
Jul 27, 2025 $ 0.000146
+2.83%
$ -- $ 112,217
Jul 26, 2025 $ 0.000142
+0.23%
$ -- $ 91,580
Jul 25, 2025 $ 0.000142
+1.67%
$ -- $ 106,335
Jul 24, 2025 $ 0.000139
-2.17%
$ -- $ 95,937
Jul 23, 2025 $ 0.000143
+2.18%
$ -- $ 197,404
Jul 22, 2025 $ 0.00014
+9.06%
$ -- $ 97,520
Jul 21, 2025 $ 0.000128
-16.68%
$ -- $ 107,452