Catheon Gaming Historical Data

CATHEON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0000707
+2.02%
$ -- $ 2,162
Jun 23, 10 AM $ 0.0000693
+0.00%
$ -- $ 2,182
Jun 23, 9 AM $ 0.0000691
+0.73%
$ -- $ 2,199
Jun 23, 8 AM $ 0.0000686
-1.72%
$ -- $ 2,183
Jun 23, 7 AM $ 0.0000698
+0.43%
$ -- $ 2,172
Jun 23, 6 AM $ 0.0000701
+3.55%
$ -- $ 2,171
Jun 23, 5 AM $ 0.0000683
-3.12%
$ -- $ 2,114
Jun 23, 4 AM $ 0.0000705
+2.62%
$ -- $ 2,147
Jun 23, 3 AM $ 0.0000687
-0.15%
$ -- $ 2,158
Jun 23, 2 AM $ 0.0000688
+0.73%
$ -- $ 2,152
Jun 23, 1 AM $ 0.0000683
-2.43%
$ -- $ 2,165
Jun 23, 12 AM $ 0.0000701
-0.71%
$ -- $ 2,161
Jun 22, 11 PM $ 0.0000704
+2.33%
$ -- $ 2,194
Jun 22, 10 PM $ 0.0000687
+2.08%
$ -- $ 2,183
Jun 22, 9 PM $ 0.0000673
-3.86%
$ -- $ 2,152
Jun 22, 8 PM $ 0.0000697
-2.11%
$ -- $ 2,166
Jun 22, 7 PM $ 0.0000712
+0.00%
$ -- $ 2,185
Jun 22, 6 PM $ 0.0000712
+0.00%
$ -- $ 2,207
Jun 22, 5 PM $ 0.0000712
+0.00%
$ -- $ 2,224
Jun 22, 4 PM $ 0.0000712
+1.86%
$ -- $ 2,262
Jun 22, 3 PM $ 0.0000699
-0.99%
$ -- $ 2,253
Jun 22, 2 PM $ 0.0000701
+0.86%
$ -- $ 2,267
Jun 22, 1 PM $ 0.0000695
-2.39%
$ -- $ 2,329
Jun 22, 12 PM $ 0.0000712
+3.49%
$ -- $ 2,390
Jun 22, 11 AM $ 0.0000688
+2.38%
$ -- $ 2,398
Jun 22, 10 AM $ 0.0000672
-1.61%
$ -- $ 2,405
Jun 22, 9 AM $ 0.0000674
+2.12%
$ -- $ 2,399
Jun 22, 8 AM $ 0.000066
-0.15%
$ -- $ 2,390
Jun 22, 7 AM $ 0.0000655
-1.65%
$ -- $ 2,407
Jun 22, 6 AM $ 0.000065
-3.42%
$ -- $ 2,395
Jun 22, 5 AM $ 0.000067
-0.89%
$ -- $ 2,408
Jun 22, 4 AM $ 0.0000676
+0.75%
$ -- $ 2,372
Jun 22, 3 AM $ 0.0000671
+0.30%
$ -- $ 2,363
Jun 22, 2 AM $ 0.0000671
+2.91%
$ -- $ 2,352
Jun 22, 1 AM $ 0.0000652
-1.36%
$ -- $ 2,333
Jun 22, 12 AM $ 0.0000661
-2.36%
$ -- $ 2,354
Jun 21, 11 PM $ 0.0000673
+1.66%
$ -- $ 2,323
Jun 21, 10 PM $ 0.0000667
-0.74%
$ -- $ 2,379
Jun 21, 9 PM $ 0.0000668
+4.05%
$ -- $ 2,389
Jun 21, 8 PM $ 0.0000641
-0.47%
$ -- $ 2,377
Jun 21, 7 PM $ 0.0000644
-1.08%
$ -- $ 2,383
Jun 21, 6 PM $ 0.0000651
-6.20%
$ -- $ 2,360
Jun 21, 5 PM $ 0.0000694
+0.14%
$ -- $ 2,361
Jun 21, 4 PM $ 0.0000697
-1.97%
$ -- $ 2,422
Jun 21, 3 PM $ 0.0000711
+4.10%
$ -- $ 2,474
Jun 21, 2 PM $ 0.0000685
+1.93%
$ -- $ 2,504
Jun 21, 1 PM $ 0.0000673
+9.25%
$ -- $ 2,546
Jun 21, 12 PM $ 0.0000607
-3.96%
$ -- $ 2,496
Jun 21, 11 AM $ 0.0000632
-3.51%
$ -- $ 2,575
Jun 21, 10 AM $ 0.000065
-4.27%
$ -- $ 2,560