Catheon Gaming Historical Data

CATHEON Page 7
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0000713
+0.00%
$ 0 $ 2,322
2:09 AM $ 0.0000712
+0.00%
$ 0 $ 2,319
2:08 AM $ 0.0000712
+0.00%
$ 0 $ 2,319
2:07 AM $ 0.0000714
+0.00%
$ 0 $ 2,316
2:06 AM $ 0.0000714
+0.00%
$ 0 $ 2,316
2:05 AM $ 0.0000714
+0.00%
$ 0 $ 2,324
2:04 AM $ 0.0000714
+0.00%
$ 0 $ 2,324
2:03 AM $ 0.0000714
+0.00%
$ 0 $ 2,324
2:02 AM $ 0.0000717
+0.00%
$ 0 $ 2,324
2:01 AM $ 0.0000719
+0.00%
$ 0 $ 2,313
2:00 AM $ 0.0000719
+0.00%
$ 0 $ 2,313
1:59 AM $ 0.0000719
+0.00%
$ 0 $ 2,318
1:58 AM $ 0.0000719
+0.00%
$ 0 $ 2,318
1:57 AM $ 0.0000719
+0.00%
$ 0 $ 2,318
1:56 AM $ 0.0000714
+0.00%
$ 0 $ 2,316
1:55 AM $ 0.0000712
+0.00%
$ 0 $ 2,316
1:54 AM $ 0.0000712
+0.00%
$ 0 $ 2,317
1:53 AM $ 0.0000712
+0.00%
$ 0 $ 2,319
1:52 AM $ 0.0000712
+0.00%
$ 0 $ 2,319
1:51 AM $ 0.0000719
+0.00%
$ 0 $ 2,318
1:50 AM $ 0.0000719
+0.00%
$ 0 $ 2,320
1:49 AM $ 0.0000719
+0.00%
$ 0 $ 2,315
1:48 AM $ 0.0000706
+0.00%
$ 0 $ 2,315
1:47 AM $ 0.0000706
+0.00%
$ 0 $ 2,307
1:46 AM $ 0.0000706
+0.00%
$ 0 $ 2,307
1:45 AM $ 0.0000706
+0.00%
$ 0 $ 2,309
1:44 AM $ 0.0000706
+0.00%
$ 0 $ 2,309
1:43 AM $ 0.0000698
+0.00%
$ 0 $ 2,309
1:42 AM $ 0.0000701
+0.00%
$ 0 $ 2,309
1:41 AM $ 0.0000701
+0.00%
$ 0 $ 2,309
1:40 AM $ 0.0000701
+0.00%
$ 0 $ 2,309
1:39 AM $ 0.0000703
+0.00%
$ 0 $ 2,309
1:38 AM $ 0.0000703
+0.00%
$ 0 $ 2,307
1:37 AM $ 0.0000702
+0.00%
$ 0 $ 2,304
1:36 AM $ 0.0000704
+0.00%
$ 0 $ 2,304
1:35 AM $ 0.0000709
+0.00%
$ 0 $ 2,302
1:34 AM $ 0.0000704
+0.00%
$ 0 $ 2,302
1:33 AM $ 0.0000706
+0.00%
$ 0 $ 2,306
1:32 AM $ 0.00007
+0.00%
$ 0 $ 2,306
1:31 AM $ 0.0000698
+0.00%
$ 0 $ 2,300
1:30 AM $ 0.0000699
+0.00%
$ 0 $ 2,300
1:29 AM $ 0.0000697
+0.00%
$ 0 $ 2,294
1:28 AM $ 0.0000697
+0.00%
$ 0 $ 2,294
1:27 AM $ 0.0000719
+0.00%
$ 0 $ 2,287
1:26 AM $ 0.0000719
+0.00%
$ 0 $ 2,287
1:25 AM $ 0.0000719
+0.00%
$ 0 $ 2,289
1:24 AM $ 0.0000719
+0.00%
$ 0 $ 2,289
1:23 AM $ 0.0000711
+0.00%
$ 0 $ 2,289
1:22 AM $ 0.0000711
+0.00%
$ 0 $ 2,289
1:21 AM $ 0.000071
+0.00%
$ 0 $ 2,297