Catheon Gaming Historical Data

CATHEON Page 7
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0000701
+0.00%
$ 0 $ 2,242
6:33 PM $ 0.0000703
+0.00%
$ 0 $ 2,242
6:32 PM $ 0.0000703
+0.00%
$ 0 $ 2,242
6:31 PM $ 0.0000698
+0.00%
$ 0 $ 2,242
6:30 PM $ 0.0000699
+0.00%
$ 0 $ 2,237
6:29 PM $ 0.0000704
+0.00%
$ 0 $ 2,237
6:28 PM $ 0.0000704
+0.00%
$ 0 $ 2,235
6:27 PM $ 0.0000712
+0.00%
$ 0 $ 2,235
6:26 PM $ 0.0000712
+0.00%
$ 0 $ 2,234
6:25 PM $ 0.000071
+0.00%
$ 0 $ 2,234
6:24 PM $ 0.000071
+0.00%
$ 0 $ 2,231
6:23 PM $ 0.0000707
+0.00%
$ 0 $ 2,231
6:22 PM $ 0.0000699
+0.00%
$ 0 $ 2,228
6:21 PM $ 0.0000699
+0.00%
$ 0 $ 2,228
6:20 PM $ 0.0000691
+0.00%
$ 0 $ 2,228
6:19 PM $ 0.000069
+0.00%
$ 0 $ 2,228
6:18 PM $ 0.000069
+0.00%
$ 0 $ 2,231
6:17 PM $ 0.0000687
+0.00%
$ 0 $ 2,231
6:16 PM $ 0.0000687
+0.00%
$ 0 $ 2,226
6:15 PM $ 0.0000695
+0.00%
$ 0 $ 2,226
6:14 PM $ 0.0000692
+0.00%
$ 0 $ 2,226
6:13 PM $ 0.0000697
+0.00%
$ 0 $ 2,226
6:12 PM $ 0.0000697
+0.00%
$ 0 $ 2,229
6:11 PM $ 0.0000697
+0.00%
$ 0 $ 2,229
6:10 PM $ 0.0000697
+0.00%
$ 0 $ 2,234
6:09 PM $ 0.0000697
+0.00%
$ 0 $ 2,234
6:08 PM $ 0.0000701
+0.00%
$ 0 $ 2,234
6:07 PM $ 0.0000701
+0.00%
$ 0 $ 2,234
6:06 PM $ 0.0000701
+0.00%
$ 0 $ 2,234
6:05 PM $ 0.0000701
+0.00%
$ 0 $ 2,236
6:04 PM $ 0.0000704
+0.00%
$ 0 $ 2,236
6:03 PM $ 0.0000704
+0.00%
$ 0 $ 2,237
6:02 PM $ 0.0000704
+0.00%
$ 0 $ 2,237
6:01 PM $ 0.0000704
+0.00%
$ 0 $ 2,239
6:00 PM $ 0.0000702
+0.00%
$ 0 $ 2,239
5:59 PM $ 0.0000702
+0.00%
$ 0 $ 2,242
5:58 PM $ 0.0000711
+0.00%
$ 0 $ 2,242
5:57 PM $ 0.0000711
+0.00%
$ 0 $ 2,242
5:56 PM $ 0.0000708
+0.00%
$ 0 $ 2,242
5:55 PM $ 0.0000699
+0.00%
$ 0 $ 2,238
5:54 PM $ 0.0000699
+0.00%
$ 0 $ 2,238
5:53 PM $ 0.0000699
+0.00%
$ 0 $ 2,238
5:52 PM $ 0.0000699
+0.00%
$ 0 $ 2,245
5:51 PM $ 0.0000699
+0.00%
$ 0 $ 2,245
5:50 PM $ 0.0000705
+0.00%
$ 0 $ 2,245
5:49 PM $ 0.0000705
+0.00%
$ 0 $ 2,243
5:48 PM $ 0.0000708
+0.00%
$ 0 $ 2,243
5:47 PM $ 0.000071
+0.00%
$ 0 $ 2,238
5:46 PM $ 0.000071
+0.00%
$ 0 $ 2,238
5:45 PM $ 0.000071
+0.00%
$ 0 $ 2,243