Catheon Gaming Historical Data

CATHEON Page 70
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0000288
+9.09%
$ -- $ 14,460
Feb 13, 1 PM $ 0.0000267
-1.11%
$ -- $ 14,584
Feb 13, 12 PM $ 0.000027
+0.00%
$ -- $ 15,161
Feb 13, 11 AM $ 0.000027
+0.00%
$ -- $ 15,822
Feb 13, 5 AM $ 0.0000374
-1.58%
$ -- $ 18,006
Feb 13, 4 AM $ 0.000038
+6.44%
$ -- $ 17,697
Feb 13, 3 AM $ 0.0000357
-1.11%
$ -- $ 16,871
Feb 13, 2 AM $ 0.0000355
+2.31%
$ -- $ 15,977
Feb 13, 1 AM $ 0.0000346
+5.17%
$ -- $ 15,183
Feb 13, 12 AM $ 0.0000331
+4.75%
$ -- $ 14,787
Feb 12, 9 PM $ 0.0000361
+2.56%
$ -- $ 13,234
Feb 12, 8 PM $ 0.0000349
-1.69%
$ -- $ 12,953
Feb 12, 7 PM $ 0.0000355
-1.11%
$ -- $ 12,845
Feb 12, 6 PM $ 0.0000358
+9.15%
$ -- $ 12,405
Feb 12, 5 PM $ 0.0000328
-2.09%
$ -- $ 11,522
Feb 12, 4 PM $ 0.0000335
+1.82%
$ -- $ 11,285
Feb 12, 3 PM $ 0.0000327
+3.81%
$ -- $ 11,046
Feb 12, 2 PM $ 0.0000316
+2.93%
$ -- $ 10,746
Feb 12, 1 PM $ 0.0000304
+7.04%
$ -- $ 10,539
Feb 12, 12 PM $ 0.0000285
+0.00%
$ -- $ 10,238
Feb 12, 11 AM $ 0.0000285
+0.00%
$ -- $ 10,298
Feb 12, 10 AM $ 0.0000285
+0.00%
$ -- $ 10,581
Feb 12, 9 AM $ 0.0000285
+0.71%
$ -- $ 10,890
Feb 12, 8 AM $ 0.0000283
-0.35%
$ -- $ 10,873
Feb 12, 7 AM $ 0.0000284
-0.35%
$ -- $ 11,055
Feb 12, 6 AM $ 0.0000285
+0.71%
$ -- $ 11,511
Feb 12, 5 AM $ 0.0000283
-0.70%
$ -- $ 11,525
Feb 12, 4 AM $ 0.0000285
+0.35%
$ -- $ 11,688
Feb 12, 3 AM $ 0.0000285
+0.35%
$ -- $ 11,903
Feb 12, 2 AM $ 0.0000284
+0.00%
$ -- $ 12,003
Feb 12, 1 AM $ 0.0000283
+0.00%
$ -- $ 12,253
Feb 12, 12 AM $ 0.0000285
+0.71%
$ -- $ 12,432
Feb 11, 11 PM $ 0.0000283
-0.70%
$ -- $ 12,750
Feb 11, 10 PM $ 0.0000285
+0.00%
$ -- $ 13,451
Feb 11, 9 PM $ 0.0000285
+0.35%
$ -- $ 13,623
Feb 11, 8 PM $ 0.0000285
+0.00%
$ -- $ 13,750
Feb 11, 7 PM $ 0.0000283
-0.35%
$ -- $ 13,817
Feb 11, 6 PM $ 0.0000284
-0.35%
$ -- $ 13,772
Feb 11, 5 PM $ 0.0000284
+0.00%
$ -- $ 13,935
Feb 11, 4 PM $ 0.0000285
+0.00%
$ -- $ 13,647
Feb 11, 3 PM $ 0.0000285
+0.35%
$ -- $ 13,693
Feb 11, 2 PM $ 0.0000284
-0.35%
$ -- $ 13,634
Feb 11, 1 PM $ 0.0000284
+1.07%
$ -- $ 13,621
Feb 11, 12 PM $ 0.000028
+4.09%
$ -- $ 13,772
Feb 11, 11 AM $ 0.0000268
-5.63%
$ -- $ 13,552
Feb 11, 10 AM $ 0.0000284
+0.00%
$ -- $ 13,454
Feb 11, 9 AM $ 0.0000282
-0.35%
$ -- $ 13,312
Feb 11, 8 AM $ 0.0000282
-0.35%
$ -- $ 13,447
Feb 11, 7 AM $ 0.0000283
+0.71%
$ -- $ 13,290
Feb 11, 6 AM $ 0.0000283
-0.35%
$ -- $ 13,336