Catheon Gaming Historical Data

CATHEON Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000137
-5.45%
$ 0 $ 18,395
May 3, 2025 $ 0.000145
-0.48%
$ 0 $ 19,767
May 2, 2025 $ 0.000146
-0.74%
$ 0 $ 17,729
May 1, 2025 $ 0.000147
+6.02%
$ 0 $ 17,961
Apr 30, 2025 $ 0.000139
-1.11%
$ 0 $ 19,126
Apr 29, 2025 $ 0.000136
-1.70%
$ 0 $ 17,891
Apr 28, 2025 $ 0.000139
-1.04%
$ 0 $ 15,005
Apr 27, 2025 $ 0.00014
-1.68%
$ 0 $ 18,277
Apr 26, 2025 $ 0.000142
-1.97%
$ 0 $ 14,893
Apr 25, 2025 $ 0.000145
+0.96%
$ 0 $ 16,644
Apr 24, 2025 $ 0.000144
+3.18%
$ 0 $ 11,355
Apr 23, 2025 $ 0.000139
-0.30%
$ 0 $ 14,660
Apr 22, 2025 $ 0.00014
+0.37%
$ 0 $ 79,941
Apr 21, 2025 $ 0.000139
-0.23%
$ 0 $ 75,198
Apr 20, 2025 $ 0.00014
+0.07%
$ 0 $ 68,165
Apr 19, 2025 $ 0.000139
-1.96%
$ 0 $ 69,947
Apr 18, 2025 $ 0.000142
+4.43%
$ 0 $ 70,309
Apr 17, 2025 $ 0.000136
-2.49%
$ 0 $ 68,332
Apr 16, 2025 $ 0.00014
+2.28%
$ 0 $ 50,815
Apr 15, 2025 $ 0.000136
-1.97%
$ 0 $ 15,166
Apr 14, 2025 $ 0.000139
-1.61%
$ 0 $ 56,553
Apr 13, 2025 $ 0.000142
+4.58%
$ 0 $ 56,697
Apr 12, 2025 $ 0.000135
-0.41%
$ 0 $ 56,041
Apr 11, 2025 $ 0.000136
-2.70%
$ 0 $ 38,408
Apr 10, 2025 $ 0.00014
-1.65%
$ 0 $ 28,005
Apr 9, 2025 $ 0.000142
+7.84%
$ 0 $ 20,369
Apr 8, 2025 $ 0.000132
+0.65%
$ 0 $ 8,743
Apr 7, 2025 $ 0.000131
-5.39%
$ 0 $ 3,843
Apr 6, 2025 $ 0.000138
-0.71%
$ 0 $ 2,807
Apr 5, 2025 $ 0.000139
+0.71%
$ 0 $ 3,273
Apr 4, 2025 $ 0.000139
-1.14%
$ 0 $ 3,352
Apr 3, 2025 $ 0.00014
-4.17%
$ 0 $ 3,499
Apr 2, 2025 $ 0.000146
-0.14%
$ 0 $ 3,029
Apr 1, 2025 $ 0.000147
+4.15%
$ 0 $ 2,002
Mar 31, 2025 $ 0.000142
-5.59%
$ 0 $ 2,197
Mar 30, 2025 $ 0.00015
+6.44%
$ 0 $ 2,447
Mar 29, 2025 $ 0.000141
+1.35%
$ 0 $ 2,140
Mar 28, 2025 $ 0.000139
-12.01%
$ 0 $ 3,796
Mar 27, 2025 $ 0.000158
+5.11%
$ 0 $ 3,252
Mar 26, 2025 $ 0.00015
+6.78%
$ 0 $ 2,713
Mar 25, 2025 $ 0.000139
-2.51%
$ 0 $ 2,772
Mar 24, 2025 $ 0.000143
+5.41%
$ 0 $ 3,529
Mar 23, 2025 $ 0.000137
+2.13%
$ 0 $ 4,884
Mar 22, 2025 $ 0.000132
-4.72%
$ 0 $ 3,796
Mar 21, 2025 $ 0.000139
+5.19%
$ 0 $ 2,774
Mar 20, 2025 $ 0.000132
-6.58%
$ 0 $ 2,810
Mar 19, 2025 $ 0.000141
+4.57%
$ 0 $ 2,865
Mar 18, 2025 $ 0.000136
-1.87%
$ 0 $ 2,830
Mar 17, 2025 $ 0.000139
+0.90%
$ 0 $ 2,396
Mar 16, 2025 $ 0.000138
-1.73%
$ 0 $ 2,870