Catheon Gaming Historical Data

CATHEON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.000065
-4.27%
$ -- $ 2,560
Jun 21, 9 AM $ 0.0000683
+1.94%
$ -- $ 2,571
Jun 21, 8 AM $ 0.000067
-2.47%
$ -- $ 2,595
Jun 21, 7 AM $ 0.0000687
-2.55%
$ -- $ 2,606
Jun 21, 6 AM $ 0.0000705
+0.00%
$ -- $ 2,597
Jun 21, 5 AM $ 0.0000705
-0.28%
$ -- $ 2,608
Jun 21, 4 AM $ 0.0000707
-0.56%
$ -- $ 2,624
Jun 21, 3 AM $ 0.0000711
+2.01%
$ -- $ 2,617
Jun 21, 2 AM $ 0.0000699
-1.27%
$ -- $ 2,626
Jun 21, 1 AM $ 0.0000708
+3.06%
$ -- $ 2,663
Jun 21, 12 AM $ 0.0000684
-1.16%
$ -- $ 2,644
Jun 20, 11 PM $ 0.0000698
-0.14%
$ -- $ 2,628
Jun 20, 10 PM $ 0.0000699
+1.16%
$ -- $ 2,593
Jun 20, 9 PM $ 0.0000691
-1.29%
$ -- $ 2,585
Jun 20, 8 PM $ 0.00007
-0.43%
$ -- $ 2,630
Jun 20, 7 PM $ 0.0000703
-0.71%
$ -- $ 2,633
Jun 20, 6 PM $ 0.0000708
+1.72%
$ -- $ 2,709
Jun 20, 5 PM $ 0.0000696
+5.30%
$ -- $ 2,675
Jun 20, 4 PM $ 0.0000654
+3.15%
$ -- $ 2,638
Jun 20, 3 PM $ 0.0000634
+0.32%
$ -- $ 2,585
Jun 20, 2 PM $ 0.0000637
-9.39%
$ -- $ 2,575
Jun 20, 1 PM $ 0.0000703
+3.69%
$ -- $ 2,477
Jun 20, 12 PM $ 0.0000681
+11.82%
$ -- $ 2,442
Jun 20, 11 AM $ 0.0000609
+1.33%
$ -- $ 2,345
Jun 20, 10 AM $ 0.0000601
-4.45%
$ -- $ 2,353
Jun 20, 9 AM $ 0.0000629
+2.78%
$ -- $ 2,317
Jun 20, 8 AM $ 0.0000612
+0.99%
$ -- $ 2,324
Jun 20, 7 AM $ 0.0000606
-1.62%
$ -- $ 2,312
Jun 20, 6 AM $ 0.0000619
-2.67%
$ -- $ 2,332
Jun 20, 5 AM $ 0.0000636
-3.05%
$ -- $ 2,342
Jun 20, 4 AM $ 0.0000656
-0.91%
$ -- $ 2,368
Jun 20, 3 AM $ 0.0000662
-3.78%
$ -- $ 2,434
Jun 20, 2 AM $ 0.0000687
+0.44%
$ -- $ 2,447
Jun 20, 1 AM $ 0.0000684
+0.88%
$ -- $ 2,440
Jun 20, 12 AM $ 0.0000675
+2.27%
$ -- $ 2,469
Jun 19, 11 PM $ 0.000066
+2.64%
$ -- $ 2,466
Jun 19, 10 PM $ 0.0000643
-4.74%
$ -- $ 2,451
Jun 19, 9 PM $ 0.0000677
+4.64%
$ -- $ 2,464
Jun 19, 8 PM $ 0.0000647
-2.71%
$ -- $ 2,432
Jun 19, 7 PM $ 0.0000662
-6.23%
$ -- $ 2,435
Jun 19, 6 PM $ 0.0000706
+0.57%
$ -- $ 2,367
Jun 19, 5 PM $ 0.0000702
+1.45%
$ -- $ 2,361
Jun 19, 4 PM $ 0.0000687
-0.87%
$ -- $ 2,414
Jun 19, 3 PM $ 0.0000693
-2.53%
$ -- $ 2,415
Jun 19, 2 PM $ 0.0000711
-0.14%
$ -- $ 2,388
Jun 19, 1 PM $ 0.0000712
+0.56%
$ -- $ 2,405
Jun 19, 12 PM $ 0.0000708
+0.43%
$ -- $ 2,447
Jun 19, 11 AM $ 0.0000706
-0.56%
$ -- $ 2,468
Jun 19, 10 AM $ 0.000071
+5.50%
$ -- $ 2,450
Jun 19, 9 AM $ 0.000067
-5.90%
$ -- $ 2,453