Catheon Gaming Historical Data

CATHEON Page 8
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0000696
+0.00%
$ 0 $ 2,248
6:51 PM $ 0.0000701
+0.00%
$ 0 $ 2,239
6:50 PM $ 0.0000701
+0.00%
$ 0 $ 2,239
6:49 PM $ 0.0000701
+0.00%
$ 0 $ 2,248
6:48 PM $ 0.0000701
+0.00%
$ 0 $ 2,248
6:47 PM $ 0.0000701
+0.00%
$ 0 $ 2,248
6:46 PM $ 0.0000702
+0.00%
$ 0 $ 2,248
6:45 PM $ 0.0000702
+0.00%
$ 0 $ 2,245
6:44 PM $ 0.0000702
+0.00%
$ 0 $ 2,245
6:43 PM $ 0.0000697
+0.00%
$ 0 $ 2,251
6:42 PM $ 0.00007
+0.00%
$ 0 $ 2,251
6:41 PM $ 0.00007
+0.00%
$ 0 $ 2,249
6:40 PM $ 0.0000695
+0.00%
$ 0 $ 2,249
6:39 PM $ 0.0000707
+0.00%
$ 0 $ 2,239
6:38 PM $ 0.0000707
+0.00%
$ 0 $ 2,239
6:37 PM $ 0.0000707
+0.00%
$ 0 $ 2,242
6:36 PM $ 0.0000707
+0.00%
$ 0 $ 2,242
6:35 PM $ 0.0000707
+0.00%
$ 0 $ 2,242
6:34 PM $ 0.0000701
+0.00%
$ 0 $ 2,242
6:33 PM $ 0.0000703
+0.00%
$ 0 $ 2,242
6:32 PM $ 0.0000703
+0.00%
$ 0 $ 2,242
6:31 PM $ 0.0000698
+0.00%
$ 0 $ 2,242
6:30 PM $ 0.0000699
+0.00%
$ 0 $ 2,237
6:29 PM $ 0.0000704
+0.00%
$ 0 $ 2,237
6:28 PM $ 0.0000704
+0.00%
$ 0 $ 2,235
6:27 PM $ 0.0000712
+0.00%
$ 0 $ 2,235
6:26 PM $ 0.0000712
+0.00%
$ 0 $ 2,234
6:25 PM $ 0.000071
+0.00%
$ 0 $ 2,234
6:24 PM $ 0.000071
+0.00%
$ 0 $ 2,231
6:23 PM $ 0.0000707
+0.00%
$ 0 $ 2,231
6:22 PM $ 0.0000699
+0.00%
$ 0 $ 2,228
6:21 PM $ 0.0000699
+0.00%
$ 0 $ 2,228
6:20 PM $ 0.0000691
+0.00%
$ 0 $ 2,228
6:19 PM $ 0.000069
+0.00%
$ 0 $ 2,228
6:18 PM $ 0.000069
+0.00%
$ 0 $ 2,231
6:17 PM $ 0.0000687
+0.00%
$ 0 $ 2,231
6:16 PM $ 0.0000687
+0.00%
$ 0 $ 2,226
6:15 PM $ 0.0000695
+0.00%
$ 0 $ 2,226
6:14 PM $ 0.0000692
+0.00%
$ 0 $ 2,226
6:13 PM $ 0.0000697
+0.00%
$ 0 $ 2,226
6:12 PM $ 0.0000697
+0.00%
$ 0 $ 2,229
6:11 PM $ 0.0000697
+0.00%
$ 0 $ 2,229
6:10 PM $ 0.0000697
+0.00%
$ 0 $ 2,234
6:09 PM $ 0.0000697
+0.00%
$ 0 $ 2,234
6:08 PM $ 0.0000701
+0.00%
$ 0 $ 2,234
6:07 PM $ 0.0000701
+0.00%
$ 0 $ 2,234
6:06 PM $ 0.0000701
+0.00%
$ 0 $ 2,234
6:05 PM $ 0.0000701
+0.00%
$ 0 $ 2,236
6:04 PM $ 0.0000704
+0.00%
$ 0 $ 2,236
6:03 PM $ 0.0000704
+0.00%
$ 0 $ 2,237