Catheon Gaming Historical Data

CATHEON Page 8
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0000715
+0.00%
$ 0 $ 2,307
3:07 AM $ 0.0000715
+0.00%
$ 0 $ 2,307
3:06 AM $ 0.0000715
+0.00%
$ 0 $ 2,311
3:05 AM $ 0.0000714
+0.00%
$ 0 $ 2,312
3:04 AM $ 0.0000717
+0.00%
$ 0 $ 2,312
3:03 AM $ 0.0000717
+0.00%
$ 0 $ 2,302
3:02 AM $ 0.0000717
+0.00%
$ 0 $ 2,302
3:01 AM $ 0.0000717
+0.00%
$ 0 $ 2,302
3:00 AM $ 0.0000717
+0.00%
$ 0 $ 2,302
2:59 AM $ 0.0000719
+0.00%
$ 0 $ 2,300
2:58 AM $ 0.0000719
+0.00%
$ 0 $ 2,300
2:57 AM $ 0.0000719
+0.00%
$ 0 $ 2,303
2:56 AM $ 0.0000713
+0.00%
$ 0 $ 2,303
2:55 AM $ 0.0000712
+0.00%
$ 0 $ 2,301
2:54 AM $ 0.0000711
+0.00%
$ 0 $ 2,305
2:53 AM $ 0.0000711
+0.00%
$ 0 $ 2,305
2:52 AM $ 0.0000706
+0.00%
$ 0 $ 2,305
2:51 AM $ 0.0000706
+0.00%
$ 0 $ 2,303
2:50 AM $ 0.0000706
+0.00%
$ 0 $ 2,303
2:49 AM $ 0.0000712
+0.00%
$ 0 $ 2,303
2:48 AM $ 0.0000712
+0.00%
$ 0 $ 2,310
2:47 AM $ 0.0000711
+0.00%
$ 0 $ 2,310
2:46 AM $ 0.0000719
+0.00%
$ 0 $ 2,310
2:45 AM $ 0.0000719
+0.00%
$ 0 $ 2,305
2:44 AM $ 0.0000719
+0.00%
$ 0 $ 2,305
2:43 AM $ 0.0000719
+0.00%
$ 0 $ 2,305
2:42 AM $ 0.0000719
+0.00%
$ 0 $ 2,307
2:41 AM $ 0.0000719
+0.00%
$ 0 $ 2,307
2:40 AM $ 0.0000718
+0.00%
$ 0 $ 2,307
2:39 AM $ 0.0000715
+0.00%
$ 0 $ 2,307
2:38 AM $ 0.0000715
+0.00%
$ 0 $ 2,308
2:37 AM $ 0.0000715
+0.00%
$ 0 $ 2,308
2:36 AM $ 0.0000719
+0.00%
$ 0 $ 2,304
2:35 AM $ 0.0000719
+0.00%
$ 0 $ 2,304
2:34 AM $ 0.0000719
+0.00%
$ 0 $ 2,312
2:33 AM $ 0.0000719
+0.00%
$ 0 $ 2,312
2:32 AM $ 0.0000719
+0.00%
$ 0 $ 2,310
2:31 AM $ 0.0000719
+0.00%
$ 0 $ 2,310
2:30 AM $ 0.0000715
+0.00%
$ 0 $ 2,307
2:29 AM $ 0.0000715
+0.00%
$ 0 $ 2,307
2:28 AM $ 0.0000716
+0.00%
$ 0 $ 2,308
2:27 AM $ 0.0000714
+0.00%
$ 0 $ 2,308
2:26 AM $ 0.0000719
+0.00%
$ 0 $ 2,301
2:25 AM $ 0.0000719
+0.00%
$ 0 $ 2,301
2:24 AM $ 0.0000719
+0.00%
$ 0 $ 2,301
2:23 AM $ 0.0000719
+0.00%
$ 0 $ 2,301
2:22 AM $ 0.0000719
+0.00%
$ 0 $ 2,301
2:21 AM $ 0.0000719
+0.00%
$ 0 $ 2,303
2:20 AM $ 0.0000714
+0.00%
$ 0 $ 2,303
2:19 AM $ 0.0000714
+0.00%
$ 0 $ 2,306