Catheon Gaming Historical Data

CATHEON Page 80
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0000285
+0.71%
$ -- $ 12,578
Jan 23, 11 PM $ 0.0000284
+0.71%
$ -- $ 12,791
Jan 23, 10 PM $ 0.0000282
+0.36%
$ -- $ 12,966
Jan 23, 9 PM $ 0.0000278
-1.77%
$ -- $ 12,884
Jan 23, 8 PM $ 0.0000284
-0.35%
$ -- $ 12,893
Jan 23, 7 PM $ 0.0000285
+0.00%
$ -- $ 13,220
Jan 23, 6 PM $ 0.0000285
+0.00%
$ -- $ 13,045
Jan 23, 5 PM $ 0.0000285
+0.71%
$ -- $ 13,138
Jan 23, 4 PM $ 0.0000282
-1.05%
$ -- $ 13,203
Jan 23, 3 PM $ 0.0000284
-0.35%
$ -- $ 13,374
Jan 23, 2 PM $ 0.0000284
+1.43%
$ -- $ 13,481
Jan 23, 1 PM $ 0.000028
-1.75%
$ -- $ 13,483
Jan 23, 12 PM $ 0.0000285
+0.00%
$ -- $ 13,565
Jan 23, 11 AM $ 0.0000284
-0.35%
$ -- $ 13,671
Jan 23, 10 AM $ 0.0000284
+0.00%
$ -- $ 13,515
Jan 23, 9 AM $ 0.0000283
-0.35%
$ -- $ 13,422
Jan 23, 8 AM $ 0.0000285
+1.06%
$ -- $ 13,301
Jan 23, 7 AM $ 0.0000283
-0.70%
$ -- $ 13,321
Jan 23, 6 AM $ 0.0000285
+0.71%
$ -- $ 13,216
Jan 23, 5 AM $ 0.0000282
+0.36%
$ -- $ 13,512
Jan 23, 4 AM $ 0.000028
+1.82%
$ -- $ 13,455
Jan 23, 3 AM $ 0.0000278
+3.35%
$ -- $ 13,446
Jan 23, 2 AM $ 0.0000268
-5.63%
$ -- $ 13,434
Jan 23, 1 AM $ 0.0000285
+0.71%
$ -- $ 13,395
Jan 23, 12 AM $ 0.0000283
-0.35%
$ -- $ 13,352
Jan 22, 11 PM $ 0.0000283
-0.70%
$ -- $ 13,290
Jan 22, 10 PM $ 0.0000285
+0.35%
$ -- $ 13,157
Jan 22, 9 PM $ 0.0000284
+1.79%
$ -- $ 13,078
Jan 22, 8 PM $ 0.0000279
-2.11%
$ -- $ 13,199
Jan 22, 7 PM $ 0.0000285
+0.35%
$ -- $ 13,000
Jan 22, 6 PM $ 0.0000284
+0.00%
$ -- $ 13,253
Jan 22, 5 PM $ 0.0000282
-1.05%
$ -- $ 13,323
Jan 22, 4 PM $ 0.0000285
+0.71%
$ -- $ 13,639
Jan 22, 3 PM $ 0.0000285
+0.00%
$ -- $ 13,412
Jan 22, 2 PM $ 0.0000285
+0.35%
$ -- $ 13,437
Jan 22, 1 PM $ 0.0000284
+4.41%
$ -- $ 13,447
Jan 22, 12 PM $ 0.000027
-3.57%
$ -- $ 13,430
Jan 22, 11 AM $ 0.0000279
-1.41%
$ -- $ 13,488
Jan 22, 10 AM $ 0.0000283
-0.70%
$ -- $ 13,417
Jan 22, 9 AM $ 0.0000285
+0.35%
$ -- $ 13,695
Jan 22, 8 AM $ 0.0000284
+0.35%
$ -- $ 13,680
Jan 22, 7 AM $ 0.0000284
+0.00%
$ -- $ 13,722
Jan 22, 6 AM $ 0.0000285
+0.71%
$ -- $ 13,545
Jan 22, 5 AM $ 0.0000283
+0.35%
$ -- $ 13,282
Jan 22, 4 AM $ 0.0000283
-0.35%
$ -- $ 13,347
Jan 22, 3 AM $ 0.0000285
+0.35%
$ -- $ 13,156
Jan 22, 2 AM $ 0.0000285
+1.06%
$ -- $ 12,996
Jan 22, 1 AM $ 0.0000283
-0.70%
$ -- $ 13,008
Jan 22, 12 AM $ 0.0000285
+2.15%
$ -- $ 13,040
Jan 21, 11 PM $ 0.000028
-1.06%
$ -- $ 12,973