Catheon Gaming Historical Data

CATHEON Page 81
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000028
-1.06%
$ -- $ 12,973
Jan 21, 10 PM $ 0.0000284
+0.71%
$ -- $ 13,095
Jan 21, 9 PM $ 0.0000283
-0.70%
$ -- $ 13,162
Jan 21, 8 PM $ 0.0000285
+0.35%
$ -- $ 13,193
Jan 21, 7 PM $ 0.0000284
+0.71%
$ -- $ 13,379
Jan 21, 6 PM $ 0.0000281
-1.40%
$ -- $ 13,436
Jan 21, 5 PM $ 0.0000282
-0.35%
$ -- $ 13,252
Jan 21, 4 PM $ 0.0000283
-0.70%
$ -- $ 13,230
Jan 21, 3 PM $ 0.0000284
-0.35%
$ -- $ 13,236
Jan 21, 2 PM $ 0.0000285
+0.71%
$ -- $ 13,057
Jan 21, 1 PM $ 0.000028
-1.75%
$ -- $ 13,085
Jan 21, 12 PM $ 0.0000285
+0.00%
$ -- $ 13,278
Jan 21, 11 AM $ 0.0000285
+0.71%
$ -- $ 13,206
Jan 21, 10 AM $ 0.0000283
-0.35%
$ -- $ 13,394
Jan 21, 9 AM $ 0.0000285
+1.06%
$ -- $ 13,154
Jan 21, 8 AM $ 0.0000284
+0.35%
$ -- $ 13,014
Jan 21, 7 AM $ 0.0000284
+0.00%
$ -- $ 13,020
Jan 21, 6 AM $ 0.0000284
-0.35%
$ -- $ 13,317
Jan 21, 5 AM $ 0.0000285
+0.35%
$ -- $ 13,251
Jan 21, 4 AM $ 0.0000284
-0.35%
$ -- $ 13,096
Jan 21, 3 AM $ 0.0000285
+0.35%
$ -- $ 13,181
Jan 21, 2 AM $ 0.0000284
+0.00%
$ -- $ 13,223
Jan 21, 1 AM $ 0.0000285
+1.79%
$ -- $ 13,186
Jan 21, 12 AM $ 0.0000281
-0.71%
$ -- $ 12,978
Jan 20, 11 PM $ 0.0000281
-1.40%
$ -- $ 13,113
Jan 20, 10 PM $ 0.0000285
+0.00%
$ -- $ 13,276
Jan 20, 9 PM $ 0.0000285
+1.06%
$ -- $ 13,073
Jan 20, 8 PM $ 0.0000282
+0.71%
$ -- $ 13,094
Jan 20, 7 PM $ 0.0000279
-0.36%
$ -- $ 13,097
Jan 20, 6 PM $ 0.000028
-1.41%
$ -- $ 12,862
Jan 20, 5 PM $ 0.0000285
+2.52%
$ -- $ 12,783
Jan 20, 4 PM $ 0.0000279
-1.76%
$ -- $ 12,548
Jan 20, 3 PM $ 0.0000284
+0.71%
$ -- $ 12,742
Jan 20, 2 PM $ 0.0000282
+3.30%
$ -- $ 12,960
Jan 20, 1 PM $ 0.0000276
+2.60%
$ -- $ 12,809
Jan 20, 12 PM $ 0.000027
-5.26%
$ -- $ 12,396
Jan 20, 11 AM $ 0.0000285
+2.15%
$ -- $ 12,363
Jan 20, 10 AM $ 0.0000277
-2.12%
$ -- $ 12,463
Jan 20, 9 AM $ 0.0000281
+1.81%
$ -- $ 12,572
Jan 20, 8 AM $ 0.0000276
-3.16%
$ -- $ 12,770
Jan 20, 7 AM $ 0.0000285
+3.26%
$ -- $ 12,674
Jan 20, 6 AM $ 0.0000274
-2.49%
$ -- $ 12,338
Jan 20, 5 AM $ 0.000028
-1.75%
$ -- $ 12,568
Jan 20, 4 AM $ 0.0000285
+2.89%
$ -- $ 12,609
Jan 20, 3 AM $ 0.0000275
-3.85%
$ -- $ 12,554
Jan 20, 2 AM $ 0.0000285
+1.42%
$ -- $ 12,493
Jan 20, 1 AM $ 0.0000282
+0.00%
$ -- $ 12,340
Jan 20, 12 AM $ 0.0000281
-0.71%
$ -- $ 12,503
Jan 19, 11 PM $ 0.0000281
-1.75%
$ -- $ 12,498
Jan 19, 10 PM $ 0.0000286
+0.70%
$ -- $ 12,256