Catheon Gaming Historical Data

CATHEON Page 82
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0000286
+0.70%
$ -- $ 12,256
Jan 19, 9 PM $ 0.0000286
+0.70%
$ -- $ 12,565
Jan 19, 8 PM $ 0.0000281
+0.72%
$ -- $ 12,219
Jan 19, 7 PM $ 0.0000282
-1.05%
$ -- $ 12,184
Jan 19, 6 PM $ 0.0000286
+0.00%
$ -- $ 12,206
Jan 19, 5 PM $ 0.0000286
+0.70%
$ -- $ 12,129
Jan 19, 4 PM $ 0.0000283
+0.00%
$ -- $ 12,253
Jan 19, 3 PM $ 0.0000283
-1.05%
$ -- $ 12,401
Jan 19, 2 PM $ 0.0000286
+1.42%
$ -- $ 12,045
Jan 19, 1 PM $ 0.0000285
+1.06%
$ -- $ 12,242
Jan 19, 12 PM $ 0.0000282
-1.05%
$ -- $ 12,474
Jan 19, 11 AM $ 0.0000286
+1.06%
$ -- $ 12,471
Jan 19, 10 AM $ 0.0000283
-1.05%
$ -- $ 12,419
Jan 19, 9 AM $ 0.0000286
+2.14%
$ -- $ 12,492
Jan 19, 8 AM $ 0.000028
-1.75%
$ -- $ 12,492
Jan 19, 7 AM $ 0.0000286
+0.00%
$ -- $ 12,589
Jan 19, 6 AM $ 0.0000285
-0.35%
$ -- $ 12,753
Jan 19, 5 AM $ 0.0000286
+0.70%
$ -- $ 12,642
Jan 19, 4 AM $ 0.0000284
+2.90%
$ -- $ 12,664
Jan 19, 3 AM $ 0.0000276
-3.16%
$ -- $ 12,997
Jan 19, 2 AM $ 0.0000283
+0.00%
$ -- $ 13,174
Jan 19, 1 AM $ 0.0000282
-1.05%
$ -- $ 13,452
Jan 19, 12 AM $ 0.0000283
-0.70%
$ -- $ 13,680
Jan 18, 11 PM $ 0.0000285
-0.35%
$ -- $ 13,671
Jan 18, 10 PM $ 0.0000286
+0.70%
$ -- $ 13,627
Jan 18, 9 PM $ 0.0000285
-0.35%
$ -- $ 13,372
Jan 18, 8 PM $ 0.0000286
+0.70%
$ -- $ 13,419
Jan 18, 7 PM $ 0.0000282
-0.70%
$ -- $ 13,427
Jan 18, 6 PM $ 0.0000286
+0.35%
$ -- $ 13,705
Jan 18, 5 PM $ 0.0000286
+1.78%
$ -- $ 13,956
Jan 18, 4 PM $ 0.0000284
+2.53%
$ -- $ 13,882
Jan 18, 3 PM $ 0.0000276
+0.73%
$ -- $ 13,629
Jan 18, 2 PM $ 0.0000273
-3.53%
$ -- $ 14,035
Jan 18, 1 PM $ 0.0000286
+1.78%
$ -- $ 14,082
Jan 18, 12 PM $ 0.000028
-2.10%
$ -- $ 14,115
Jan 18, 11 AM $ 0.0000286
+1.06%
$ -- $ 14,017
Jan 18, 10 AM $ 0.0000285
+0.00%
$ -- $ 13,917
Jan 18, 9 AM $ 0.0000284
-0.70%
$ -- $ 13,873
Jan 18, 8 AM $ 0.0000286
+0.35%
$ -- $ 13,810
Jan 18, 7 AM $ 0.0000285
+0.00%
$ -- $ 13,699
Jan 18, 6 AM $ 0.0000284
-0.35%
$ -- $ 13,598
Jan 18, 5 AM $ 0.0000285
-0.35%
$ -- $ 13,413
Jan 18, 4 AM $ 0.0000284
-0.35%
$ -- $ 13,581
Jan 18, 3 AM $ 0.0000286
+2.88%
$ -- $ 13,423
Jan 18, 2 AM $ 0.0000278
+0.72%
$ -- $ 13,523
Jan 18, 1 AM $ 0.0000276
-3.50%
$ -- $ 13,329
Jan 18, 12 AM $ 0.0000286
+0.35%
$ -- $ 13,193
Jan 17, 11 PM $ 0.0000285
+0.71%
$ -- $ 13,054
Jan 17, 10 PM $ 0.0000282
-1.40%
$ -- $ 13,337
Jan 17, 9 PM $ 0.0000286
+0.35%
$ -- $ 13,443