Catheon Gaming Historical Data

CATHEON Page 83
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0000286
+0.35%
$ -- $ 13,443
Jan 17, 8 PM $ 0.0000285
+2.52%
$ -- $ 13,466
Jan 17, 7 PM $ 0.000028
-2.10%
$ -- $ 13,076
Jan 17, 6 PM $ 0.0000286
+0.35%
$ -- $ 12,629
Jan 17, 5 PM $ 0.0000285
-0.35%
$ -- $ 12,678
Jan 17, 4 PM $ 0.0000283
+1.43%
$ -- $ 12,822
Jan 17, 3 PM $ 0.0000279
-2.11%
$ -- $ 12,923
Jan 17, 2 PM $ 0.0000285
-0.35%
$ -- $ 12,696
Jan 17, 1 PM $ 0.0000286
+1.78%
$ -- $ 12,473
Jan 17, 12 PM $ 0.000028
-2.10%
$ -- $ 12,290
Jan 17, 11 AM $ 0.0000286
+0.00%
$ -- $ 12,362
Jan 17, 10 AM $ 0.0000286
+0.00%
$ -- $ 12,379
Jan 17, 9 AM $ 0.0000283
-0.70%
$ -- $ 12,434
Jan 17, 8 AM $ 0.0000285
+0.00%
$ -- $ 12,435
Jan 17, 7 AM $ 0.0000286
+3.25%
$ -- $ 12,290
Jan 17, 6 AM $ 0.0000278
-2.11%
$ -- $ 12,530
Jan 17, 5 AM $ 0.0000283
-0.35%
$ -- $ 12,781
Jan 17, 4 AM $ 0.0000286
+1.06%
$ -- $ 12,726
Jan 17, 3 AM $ 0.0000283
+1.43%
$ -- $ 12,555
Jan 17, 2 AM $ 0.000028
-2.10%
$ -- $ 12,429
Jan 17, 1 AM $ 0.0000286
+0.70%
$ -- $ 12,545
Jan 17, 12 AM $ 0.0000284
+0.35%
$ -- $ 12,554
Jan 16, 11 PM $ 0.0000285
+0.71%
$ -- $ 12,845
Jan 16, 10 PM $ 0.0000284
-0.35%
$ -- $ 12,690
Jan 16, 9 PM $ 0.0000285
-0.35%
$ -- $ 12,677
Jan 16, 8 PM $ 0.0000286
+1.42%
$ -- $ 12,719
Jan 16, 7 PM $ 0.0000282
-0.35%
$ -- $ 13,227
Jan 16, 6 PM $ 0.0000283
-0.35%
$ -- $ 13,618
Jan 16, 5 PM $ 0.0000283
-0.35%
$ -- $ 13,657
Jan 16, 4 PM $ 0.0000286
+0.00%
$ -- $ 13,473
Jan 16, 3 PM $ 0.0000286
+0.00%
$ -- $ 13,534
Jan 16, 2 PM $ 0.0000285
+0.71%
$ -- $ 13,890
Jan 16, 1 PM $ 0.0000282
-0.70%
$ -- $ 13,835
Jan 16, 12 PM $ 0.0000282
-0.70%
$ -- $ 14,020
Jan 16, 11 AM $ 0.0000284
-0.70%
$ -- $ 14,092
Jan 16, 10 AM $ 0.0000286
+1.06%
$ -- $ 14,172
Jan 16, 9 AM $ 0.0000283
-1.05%
$ -- $ 14,072
Jan 16, 8 AM $ 0.0000286
+1.42%
$ -- $ 14,257
Jan 16, 7 AM $ 0.000028
+0.36%
$ -- $ 14,410
Jan 16, 6 AM $ 0.000028
-2.10%
$ -- $ 14,310
Jan 16, 5 AM $ 0.0000285
+0.00%
$ -- $ 14,269
Jan 16, 4 AM $ 0.0000284
-0.70%
$ -- $ 14,079
Jan 16, 3 AM $ 0.0000286
+0.35%
$ -- $ 14,138
Jan 16, 2 AM $ 0.0000283
-1.05%
$ -- $ 13,871
Jan 16, 1 AM $ 0.0000286
+0.35%
$ -- $ 13,754
Jan 16, 12 AM $ 0.0000284
-0.70%
$ -- $ 13,541
Jan 15, 11 PM $ 0.0000284
+0.71%
$ -- $ 13,394
Jan 15, 10 PM $ 0.000028
-1.41%
$ -- $ 13,421
Jan 15, 9 PM $ 0.0000285
+0.00%
$ -- $ 13,415
Jan 15, 8 PM $ 0.0000285
+0.00%
$ -- $ 13,508