Catheon Gaming Historical Data

CATHEON Page 84
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0000285
+0.00%
$ -- $ 13,508
Jan 15, 7 PM $ 0.0000285
-0.35%
$ -- $ 13,231
Jan 15, 6 PM $ 0.0000286
+0.70%
$ -- $ 13,228
Jan 15, 5 PM $ 0.0000285
+1.79%
$ -- $ 13,243
Jan 15, 4 PM $ 0.000028
-0.71%
$ -- $ 13,140
Jan 15, 3 PM $ 0.0000286
+1.06%
$ -- $ 13,041
Jan 15, 2 PM $ 0.0000283
-0.35%
$ -- $ 12,734
Jan 15, 1 PM $ 0.0000285
+1.79%
$ -- $ 12,893
Jan 15, 12 PM $ 0.0000278
-2.80%
$ -- $ 12,759
Jan 15, 11 AM $ 0.0000286
+0.70%
$ -- $ 12,691
Jan 15, 10 AM $ 0.0000285
+0.00%
$ -- $ 12,627
Jan 15, 9 AM $ 0.0000286
+0.00%
$ -- $ 12,572
Jan 15, 8 AM $ 0.0000286
+0.35%
$ -- $ 12,267
Jan 15, 7 AM $ 0.0000286
+0.00%
$ -- $ 12,200
Jan 15, 6 AM $ 0.0000286
+0.35%
$ -- $ 12,193
Jan 15, 5 AM $ 0.0000285
-0.35%
$ -- $ 12,266
Jan 15, 4 AM $ 0.0000285
+0.35%
$ -- $ 12,297
Jan 15, 3 AM $ 0.0000285
-0.35%
$ -- $ 12,432
Jan 15, 2 AM $ 0.0000286
+1.06%
$ -- $ 12,512
Jan 15, 1 AM $ 0.0000283
+0.00%
$ -- $ 12,498
Jan 15, 12 AM $ 0.0000285
-0.35%
$ -- $ 12,671
Jan 14, 11 PM $ 0.0000285
-0.35%
$ -- $ 12,623
Jan 14, 10 PM $ 0.0000286
+2.14%
$ -- $ 12,372
Jan 14, 9 PM $ 0.0000281
+2.18%
$ -- $ 12,309
Jan 14, 8 PM $ 0.0000275
-3.17%
$ -- $ 12,268
Jan 14, 7 PM $ 0.0000284
+1.07%
$ -- $ 12,390
Jan 14, 6 PM $ 0.0000281
-1.75%
$ -- $ 12,300
Jan 14, 5 PM $ 0.0000286
+1.06%
$ -- $ 11,851
Jan 14, 4 PM $ 0.0000283
-0.70%
$ -- $ 12,047
Jan 14, 3 PM $ 0.0000286
+0.70%
$ -- $ 12,082
Jan 14, 2 PM $ 0.0000284
+0.35%
$ -- $ 12,046
Jan 14, 1 PM $ 0.0000284
-0.35%
$ -- $ 11,460
Jan 14, 12 PM $ 0.0000285
+1.42%
$ -- $ 11,356
Jan 14, 11 AM $ 0.0000281
-1.06%
$ -- $ 11,379
Jan 14, 10 AM $ 0.0000284
+1.43%
$ -- $ 11,303
Jan 14, 9 AM $ 0.0000279
-2.45%
$ -- $ 11,419
Jan 14, 8 AM $ 0.0000286
+1.78%
$ -- $ 11,693
Jan 14, 7 AM $ 0.0000281
-0.35%
$ -- $ 11,742
Jan 14, 6 AM $ 0.0000283
+1.07%
$ -- $ 11,774
Jan 14, 5 AM $ 0.000028
+2.94%
$ -- $ 11,691
Jan 14, 4 AM $ 0.0000272
-2.51%
$ -- $ 11,957
Jan 14, 3 AM $ 0.000028
-2.10%
$ -- $ 11,983
Jan 14, 2 AM $ 0.0000285
-0.35%
$ -- $ 11,710
Jan 14, 1 AM $ 0.0000286
+0.70%
$ -- $ 11,748
Jan 14, 12 AM $ 0.0000284
-0.70%
$ -- $ 12,010
Jan 13, 11 PM $ 0.0000286
+0.00%
$ -- $ 12,045
Jan 13, 10 PM $ 0.0000286
+0.00%
$ -- $ 12,002
Jan 13, 9 PM $ 0.0000285
+0.00%
$ -- $ 12,088
Jan 13, 8 PM $ 0.0000285
-0.35%
$ -- $ 12,058
Jan 13, 7 PM $ 0.0000286
+0.35%
$ -- $ 12,319