Catheon Gaming Historical Data

CATHEON Page 85
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0000286
+0.35%
$ -- $ 12,319
Jan 13, 6 PM $ 0.0000284
+0.00%
$ -- $ 12,447
Jan 13, 5 PM $ 0.0000285
-0.35%
$ -- $ 12,765
Jan 13, 4 PM $ 0.0000286
+2.51%
$ -- $ 12,727
Jan 13, 3 PM $ 0.000028
-1.75%
$ -- $ 12,635
Jan 13, 2 PM $ 0.0000285
+0.00%
$ -- $ 12,806
Jan 13, 1 PM $ 0.0000285
+1.42%
$ -- $ 13,371
Jan 13, 12 PM $ 0.0000281
-1.75%
$ -- $ 13,302
Jan 13, 11 AM $ 0.0000286
+0.35%
$ -- $ 13,391
Jan 13, 10 AM $ 0.0000284
-0.70%
$ -- $ 13,477
Jan 13, 9 AM $ 0.0000286
+1.78%
$ -- $ 13,430
Jan 13, 8 AM $ 0.0000281
+1.44%
$ -- $ 13,491
Jan 13, 7 AM $ 0.0000278
-2.46%
$ -- $ 13,571
Jan 13, 6 AM $ 0.0000284
+0.35%
$ -- $ 13,674
Jan 13, 5 AM $ 0.0000283
+2.54%
$ -- $ 13,740
Jan 13, 4 AM $ 0.0000277
-3.15%
$ -- $ 13,474
Jan 13, 3 AM $ 0.0000285
+0.35%
$ -- $ 13,295
Jan 13, 2 AM $ 0.0000284
-0.35%
$ -- $ 13,623
Jan 13, 1 AM $ 0.0000285
-0.35%
$ -- $ 13,706
Jan 13, 12 AM $ 0.0000286
+0.00%
$ -- $ 13,441
Jan 12, 11 PM $ 0.0000286
+0.70%
$ -- $ 13,574
Jan 12, 10 PM $ 0.0000283
-0.70%
$ -- $ 13,656
Jan 12, 9 PM $ 0.0000285
+0.71%
$ -- $ 13,761
Jan 12, 8 PM $ 0.0000286
+3.62%
$ -- $ 13,634
Jan 12, 7 PM $ 0.0000276
-3.16%
$ -- $ 13,415
Jan 12, 6 PM $ 0.0000286
+0.35%
$ -- $ 13,391
Jan 12, 5 PM $ 0.0000286
+1.06%
$ -- $ 13,294
Jan 12, 4 PM $ 0.0000283
-0.70%
$ -- $ 13,311
Jan 12, 3 PM $ 0.0000286
+0.00%
$ -- $ 13,318
Jan 12, 2 PM $ 0.0000286
+0.70%
$ -- $ 13,246
Jan 12, 1 PM $ 0.0000284
-0.35%
$ -- $ 13,281
Jan 12, 12 PM $ 0.0000285
-0.35%
$ -- $ 13,475
Jan 12, 11 AM $ 0.0000286
+0.00%
$ -- $ 13,302
Jan 12, 10 AM $ 0.0000284
-0.70%
$ -- $ 13,144
Jan 12, 9 AM $ 0.0000286
+0.35%
$ -- $ 13,071
Jan 12, 8 AM $ 0.0000285
+1.06%
$ -- $ 12,690
Jan 12, 7 AM $ 0.0000283
+0.35%
$ -- $ 12,557
Jan 12, 6 AM $ 0.0000283
-0.35%
$ -- $ 12,583
Jan 12, 5 AM $ 0.0000284
-0.70%
$ -- $ 12,565
Jan 12, 4 AM $ 0.0000286
+2.14%
$ -- $ 12,638
Jan 12, 3 AM $ 0.000028
-2.10%
$ -- $ 12,528
Jan 12, 2 AM $ 0.0000286
+0.35%
$ -- $ 12,450
Jan 12, 1 AM $ 0.0000285
+0.35%
$ -- $ 12,336
Jan 12, 12 AM $ 0.0000285
-0.35%
$ -- $ 12,275
Jan 11, 11 PM $ 0.0000286
+1.42%
$ -- $ 12,012
Jan 11, 10 PM $ 0.0000285
+0.00%
$ -- $ 12,195
Jan 11, 9 PM $ 0.0000285
-0.35%
$ -- $ 12,294
Jan 11, 8 PM $ 0.0000286
+1.42%
$ -- $ 12,399
Jan 11, 7 PM $ 0.000028
-1.06%
$ -- $ 12,299
Jan 11, 6 PM $ 0.0000284
-0.70%
$ -- $ 12,385