Catheon Gaming Historical Data

CATHEON Page 86
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0000284
-0.70%
$ -- $ 12,385
Jan 11, 5 PM $ 0.0000286
+0.00%
$ -- $ 12,493
Jan 11, 4 PM $ 0.0000286
+0.35%
$ -- $ 12,507
Jan 11, 3 PM $ 0.0000286
+3.62%
$ -- $ 12,557
Jan 11, 2 PM $ 0.0000276
-3.50%
$ -- $ 12,528
Jan 11, 1 PM $ 0.0000286
+1.78%
$ -- $ 12,317
Jan 11, 12 PM $ 0.0000279
-2.45%
$ -- $ 12,584
Jan 11, 11 AM $ 0.0000286
+0.70%
$ -- $ 12,572
Jan 11, 10 AM $ 0.0000284
-0.70%
$ -- $ 12,793
Jan 11, 9 AM $ 0.0000286
+0.70%
$ -- $ 12,944
Jan 11, 8 AM $ 0.0000284
-0.70%
$ -- $ 13,153
Jan 11, 7 AM $ 0.0000286
+0.00%
$ -- $ 13,227
Jan 11, 6 AM $ 0.0000285
+3.64%
$ -- $ 12,985
Jan 11, 5 AM $ 0.0000273
-3.87%
$ -- $ 13,288
Jan 11, 4 AM $ 0.0000286
+0.00%
$ -- $ 13,311
Jan 11, 3 AM $ 0.0000286
+0.70%
$ -- $ 13,474
Jan 11, 2 AM $ 0.0000284
+1.79%
$ -- $ 13,597
Jan 11, 1 AM $ 0.0000279
-2.11%
$ -- $ 13,691
Jan 11, 12 AM $ 0.0000285
+0.00%
$ -- $ 13,884
Jan 10, 11 PM $ 0.0000286
+0.35%
$ -- $ 14,040
Jan 10, 10 PM $ 0.0000285
+0.35%
$ -- $ 14,073
Jan 10, 9 PM $ 0.0000284
+1.07%
$ -- $ 13,918
Jan 10, 8 PM $ 0.0000282
-0.70%
$ -- $ 13,865
Jan 10, 7 PM $ 0.0000282
-1.05%
$ -- $ 14,017
Jan 10, 6 PM $ 0.0000285
+0.00%
$ -- $ 13,882
Jan 10, 5 PM $ 0.0000285
+0.00%
$ -- $ 13,866
Jan 10, 4 PM $ 0.0000285
+0.35%
$ -- $ 13,856
Jan 10, 3 PM $ 0.0000283
-1.05%
$ -- $ 13,932
Jan 10, 2 PM $ 0.0000286
+0.70%
$ -- $ 14,053
Jan 10, 1 PM $ 0.0000284
+1.79%
$ -- $ 14,382
Jan 10, 12 PM $ 0.000028
-1.75%
$ -- $ 14,089
Jan 10, 11 AM $ 0.0000286
+0.00%
$ -- $ 14,144
Jan 10, 10 AM $ 0.0000286
+0.00%
$ -- $ 14,209
Jan 10, 9 AM $ 0.0000286
+0.00%
$ -- $ 14,113
Jan 10, 8 AM $ 0.0000285
-0.35%
$ -- $ 14,170
Jan 10, 7 AM $ 0.0000284
-0.70%
$ -- $ 14,060
Jan 10, 6 AM $ 0.0000283
-1.05%
$ -- $ 14,091
Jan 10, 5 AM $ 0.0000286
+0.35%
$ -- $ 13,841
Jan 10, 4 AM $ 0.0000286
+2.88%
$ -- $ 13,867
Jan 10, 3 AM $ 0.0000278
-0.36%
$ -- $ 13,907
Jan 10, 2 AM $ 0.0000279
-2.45%
$ -- $ 13,721
Jan 10, 1 AM $ 0.0000286
+3.25%
$ -- $ 13,749
Jan 10, 12 AM $ 0.0000276
-1.08%
$ -- $ 13,512
Jan 9, 11 PM $ 0.0000278
-2.46%
$ -- $ 13,241
Jan 9, 10 PM $ 0.0000285
-0.35%
$ -- $ 13,195
Jan 9, 9 PM $ 0.0000286
+1.78%
$ -- $ 13,374
Jan 9, 8 PM $ 0.0000281
-1.40%
$ -- $ 13,434
Jan 9, 7 PM $ 0.0000284
-0.70%
$ -- $ 13,338
Jan 9, 6 PM $ 0.0000286
+2.14%
$ -- $ 13,564
Jan 9, 5 PM $ 0.000028
-0.71%
$ -- $ 13,549