Catheon Gaming Historical Data

CATHEON Page 87
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000028
-0.71%
$ -- $ 13,549
Jan 9, 4 PM $ 0.0000282
-1.40%
$ -- $ 13,687
Jan 9, 3 PM $ 0.0000286
+1.06%
$ -- $ 13,555
Jan 9, 2 PM $ 0.0000285
+2.15%
$ -- $ 13,429
Jan 9, 1 PM $ 0.0000279
-1.41%
$ -- $ 13,073
Jan 9, 12 PM $ 0.0000284
-0.35%
$ -- $ 13,218
Jan 9, 11 AM $ 0.0000285
+1.06%
$ -- $ 13,300
Jan 9, 10 AM $ 0.0000282
-1.40%
$ -- $ 13,199
Jan 9, 9 AM $ 0.0000286
+0.35%
$ -- $ 13,181
Jan 9, 8 AM $ 0.0000286
+0.70%
$ -- $ 13,062
Jan 9, 7 AM $ 0.0000285
-0.35%
$ -- $ 13,068
Jan 9, 6 AM $ 0.0000285
+0.00%
$ -- $ 13,219
Jan 9, 5 AM $ 0.0000285
-0.35%
$ -- $ 13,197
Jan 9, 4 AM $ 0.0000286
+0.00%
$ -- $ 13,178
Jan 9, 3 AM $ 0.0000286
+0.00%
$ -- $ 13,182
Jan 9, 2 AM $ 0.0000286
+1.42%
$ -- $ 13,389
Jan 9, 1 AM $ 0.0000281
-1.40%
$ -- $ 13,255
Jan 9, 12 AM $ 0.0000286
+0.35%
$ -- $ 13,438
Jan 8, 11 PM $ 0.0000285
+0.35%
$ -- $ 13,581
Jan 8, 10 PM $ 0.0000284
+0.00%
$ -- $ 13,737
Jan 8, 9 PM $ 0.0000283
+0.35%
$ -- $ 13,638
Jan 8, 8 PM $ 0.0000281
-0.71%
$ -- $ 13,655
Jan 8, 7 PM $ 0.0000283
+2.17%
$ -- $ 13,584
Jan 8, 6 PM $ 0.0000275
-2.48%
$ -- $ 13,522
Jan 8, 5 PM $ 0.0000279
-2.45%
$ -- $ 13,401
Jan 8, 4 PM $ 0.0000285
+0.00%
$ -- $ 13,342
Jan 8, 3 PM $ 0.0000286
+0.00%
$ -- $ 13,430
Jan 8, 2 PM $ 0.0000286
+0.35%
$ -- $ 13,323
Jan 8, 1 PM $ 0.0000286
+0.00%
$ -- $ 13,744
Jan 8, 12 PM $ 0.0000286
+0.00%
$ -- $ 13,587
Jan 8, 11 AM $ 0.0000286
+0.00%
$ -- $ 13,465
Jan 8, 10 AM $ 0.0000286
+0.35%
$ -- $ 13,451
Jan 8, 9 AM $ 0.0000282
-0.35%
$ -- $ 13,285
Jan 8, 8 AM $ 0.0000285
+0.35%
$ -- $ 13,512
Jan 8, 7 AM $ 0.0000284
-0.70%
$ -- $ 13,689
Jan 8, 6 AM $ 0.0000286
+2.14%
$ -- $ 13,753
Jan 8, 5 AM $ 0.0000281
-1.75%
$ -- $ 13,560
Jan 8, 4 AM $ 0.0000286
+1.42%
$ -- $ 13,606
Jan 8, 3 AM $ 0.000028
-1.41%
$ -- $ 13,414
Jan 8, 2 AM $ 0.0000281
-1.75%
$ -- $ 13,449
Jan 8, 1 AM $ 0.0000286
+0.00%
$ -- $ 13,605
Jan 8, 12 AM $ 0.0000286
+3.62%
$ -- $ 13,718
Jan 7, 11 PM $ 0.0000277
-3.15%
$ -- $ 13,957
Jan 7, 10 PM $ 0.0000286
+0.00%
$ -- $ 13,621
Jan 7, 9 PM $ 0.0000285
-0.35%
$ -- $ 13,579
Jan 7, 8 PM $ 0.0000286
+0.00%
$ -- $ 13,610
Jan 7, 7 PM $ 0.0000284
-0.70%
$ -- $ 13,621
Jan 7, 6 PM $ 0.0000286
+0.35%
$ -- $ 13,577
Jan 7, 5 PM $ 0.0000284
-0.70%
$ -- $ 13,405
Jan 7, 4 PM $ 0.0000286
+1.42%
$ -- $ 13,486