Catheon Gaming Historical Data

CATHEON Page 88
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0000286
+1.42%
$ -- $ 13,486
Jan 7, 3 PM $ 0.0000281
+0.00%
$ -- $ 13,436
Jan 7, 2 PM $ 0.0000279
-2.11%
$ -- $ 13,699
Jan 7, 1 PM $ 0.0000285
+0.00%
$ -- $ 13,565
Jan 7, 12 PM $ 0.0000285
+1.79%
$ -- $ 13,753
Jan 7, 11 AM $ 0.0000282
-1.05%
$ -- $ 13,825
Jan 7, 10 AM $ 0.0000284
+2.16%
$ -- $ 13,861
Jan 7, 9 AM $ 0.0000277
-2.81%
$ -- $ 14,036
Jan 7, 8 AM $ 0.0000285
+2.15%
$ -- $ 14,005
Jan 7, 7 AM $ 0.0000279
-0.36%
$ -- $ 13,848
Jan 7, 6 AM $ 0.000028
-1.75%
$ -- $ 13,610
Jan 7, 5 AM $ 0.0000284
+0.35%
$ -- $ 13,688
Jan 7, 4 AM $ 0.0000286
+0.00%
$ -- $ 13,534
Jan 7, 3 AM $ 0.0000286
+0.70%
$ -- $ 13,648
Jan 7, 2 AM $ 0.0000284
-0.70%
$ -- $ 13,544
Jan 7, 1 AM $ 0.0000286
+3.25%
$ -- $ 13,775
Jan 7, 12 AM $ 0.0000279
+0.00%
$ -- $ 13,573
Jan 6, 11 PM $ 0.0000281
-1.40%
$ -- $ 13,514
Jan 6, 10 PM $ 0.0000285
-0.35%
$ -- $ 13,794
Jan 6, 9 PM $ 0.0000286
+0.00%
$ -- $ 13,752
Jan 6, 8 PM $ 0.0000286
+0.00%
$ -- $ 13,567
Jan 6, 7 PM $ 0.0000286
+0.35%
$ -- $ 13,633
Jan 6, 6 PM $ 0.0000283
+0.00%
$ -- $ 13,348
Jan 6, 5 PM $ 0.0000286
+2.51%
$ -- $ 13,492
Jan 6, 4 PM $ 0.0000279
-2.45%
$ -- $ 13,118
Jan 6, 3 PM $ 0.0000286
+0.35%
$ -- $ 13,157
Jan 6, 2 PM $ 0.0000285
+1.42%
$ -- $ 12,871
Jan 6, 1 PM $ 0.0000282
-0.35%
$ -- $ 12,996
Jan 6, 12 PM $ 0.0000285
-0.35%
$ -- $ 12,834
Jan 6, 11 AM $ 0.0000285
+3.26%
$ -- $ 12,787
Jan 6, 10 AM $ 0.0000276
-3.50%
$ -- $ 12,788
Jan 6, 9 AM $ 0.0000285
+1.06%
$ -- $ 12,651
Jan 6, 8 AM $ 0.0000282
-1.05%
$ -- $ 12,268
Jan 6, 7 AM $ 0.0000285
-0.35%
$ -- $ 12,238
Jan 6, 6 AM $ 0.0000285
-0.35%
$ -- $ 12,374
Jan 6, 5 AM $ 0.0000286
+1.06%
$ -- $ 12,505
Jan 6, 4 AM $ 0.0000286
+0.00%
$ -- $ 12,752
Jan 6, 3 AM $ 0.0000286
+0.35%
$ -- $ 12,676
Jan 6, 2 AM $ 0.0000282
+3.68%
$ -- $ 12,481
Jan 6, 1 AM $ 0.0000272
+3.42%
$ -- $ 12,217
Jan 6, 12 AM $ 0.0000262
-7.42%
$ -- $ 12,284
Jan 5, 11 PM $ 0.0000281
+1.81%
$ -- $ 12,023
Jan 5, 10 PM $ 0.0000278
-2.11%
$ -- $ 12,023
Jan 5, 9 PM $ 0.0000284
+0.00%
$ -- $ 12,358
Jan 5, 8 PM $ 0.0000282
-1.05%
$ -- $ 12,384
Jan 5, 7 PM $ 0.0000286
+1.42%
$ -- $ 12,447
Jan 5, 6 PM $ 0.0000283
-1.05%
$ -- $ 13,063
Jan 5, 5 PM $ 0.0000286
+0.00%
$ -- $ 13,153
Jan 5, 4 PM $ 0.0000286
+0.35%
$ -- $ 13,579
Jan 5, 3 PM $ 0.0000282
-0.70%
$ -- $ 13,505