Catheon Gaming Historical Data

CATHEON Page 89
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0000282
-0.70%
$ -- $ 13,505
Jan 5, 2 PM $ 0.0000285
-0.35%
$ -- $ 13,385
Jan 5, 1 PM $ 0.0000286
+3.62%
$ -- $ 13,162
Jan 5, 12 PM $ 0.0000276
-3.50%
$ -- $ 13,290
Jan 5, 11 AM $ 0.0000284
+1.43%
$ -- $ 13,319
Jan 5, 10 AM $ 0.0000282
+0.36%
$ -- $ 13,247
Jan 5, 9 AM $ 0.0000281
-1.75%
$ -- $ 13,112
Jan 5, 8 AM $ 0.0000286
+0.00%
$ -- $ 13,193
Jan 5, 7 AM $ 0.0000286
+0.00%
$ -- $ 13,188
Jan 5, 6 AM $ 0.0000286
+1.06%
$ -- $ 13,255
Jan 5, 5 AM $ 0.0000283
-1.05%
$ -- $ 13,254
Jan 5, 4 AM $ 0.0000286
+0.35%
$ -- $ 13,221
Jan 5, 3 AM $ 0.0000284
+0.00%
$ -- $ 13,267
Jan 5, 2 AM $ 0.0000284
+0.35%
$ -- $ 13,263
Jan 5, 1 AM $ 0.0000284
-0.35%
$ -- $ 13,324
Jan 5, 12 AM $ 0.0000285
-0.35%
$ -- $ 13,492
Jan 4, 11 PM $ 0.0000285
+1.42%
$ -- $ 13,468
Jan 4, 10 PM $ 0.0000282
-1.40%
$ -- $ 13,416
Jan 4, 9 PM $ 0.0000286
+1.78%
$ -- $ 13,285
Jan 4, 8 PM $ 0.0000279
+0.00%
$ -- $ 13,270
Jan 4, 7 PM $ 0.0000279
-2.11%
$ -- $ 13,251
Jan 4, 6 PM $ 0.0000284
+0.00%
$ -- $ 12,664
Jan 4, 5 PM $ 0.0000285
+4.01%
$ -- $ 12,471
Jan 4, 4 PM $ 0.0000272
-2.51%
$ -- $ 12,291
Jan 4, 3 PM $ 0.0000278
-2.46%
$ -- $ 12,285
Jan 4, 2 PM $ 0.0000283
-0.70%
$ -- $ 12,536
Jan 4, 1 PM $ 0.0000285
+4.01%
$ -- $ 12,502
Jan 4, 12 PM $ 0.0000274
+1.11%
$ -- $ 12,341
Jan 4, 11 AM $ 0.0000273
-3.87%
$ -- $ 12,444
Jan 4, 10 AM $ 0.0000284
-0.70%
$ -- $ 12,733
Jan 4, 9 AM $ 0.0000286
+0.00%
$ -- $ 13,173
Jan 4, 8 AM $ 0.0000285
-0.35%
$ -- $ 13,496
Jan 4, 7 AM $ 0.0000285
+0.35%
$ -- $ 13,564
Jan 4, 6 AM $ 0.0000286
+1.42%
$ -- $ 13,468
Jan 4, 5 AM $ 0.0000283
-1.05%
$ -- $ 13,398
Jan 4, 4 AM $ 0.0000286
+0.00%
$ -- $ 13,218
Jan 4, 3 AM $ 0.0000286
+0.00%
$ -- $ 13,366
Jan 4, 2 AM $ 0.0000285
+0.71%
$ -- $ 13,437
Jan 4, 1 AM $ 0.0000282
-0.70%
$ -- $ 13,401
Jan 4, 12 AM $ 0.0000284
-1.05%
$ -- $ 13,050
Jan 3, 11 PM $ 0.0000287
+2.87%
$ -- $ 13,003
Jan 3, 10 PM $ 0.0000277
-3.82%
$ -- $ 12,891
Jan 3, 9 PM $ 0.0000288
+0.00%
$ -- $ 12,681
Jan 3, 8 PM $ 0.0000288
+0.00%
$ -- $ 12,628
Jan 3, 7 PM $ 0.0000288
+1.05%
$ -- $ 12,457
Jan 3, 6 PM $ 0.0000285
+0.35%
$ -- $ 12,615
Jan 3, 5 PM $ 0.0000285
-1.04%
$ -- $ 12,869
Jan 3, 4 PM $ 0.0000286
-0.69%
$ -- $ 12,723
Jan 3, 3 PM $ 0.0000287
-0.35%
$ -- $ 12,506
Jan 3, 2 PM $ 0.0000288
+0.00%
$ -- $ 12,444