Catheon Gaming Historical Data

CATHEON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000145
+10.39%
$ -- $ 89,287
May 31, 2025 $ 0.000131
-4.03%
$ -- $ 59,744
May 30, 2025 $ 0.000137
-3.31%
$ -- $ 76,264
May 29, 2025 $ 0.000141
-3.63%
$ -- $ 93,475
May 28, 2025 $ 0.000147
+6.22%
$ -- $ 92,256
May 27, 2025 $ 0.000138
-0.82%
$ -- $ 91,879
May 26, 2025 $ 0.000139
-2.37%
$ -- $ 95,891
May 25, 2025 $ 0.000142
+3.11%
$ -- $ 79,707
May 24, 2025 $ 0.000138
+1.18%
$ -- $ 87,517
May 23, 2025 $ 0.000136
+5.10%
$ -- $ 65,629
May 22, 2025 $ 0.00013
-2.41%
$ -- $ 24,066
May 21, 2025 $ 0.000133
+0.72%
$ -- $ 27,773
May 20, 2025 $ 0.000132
+1.85%
$ -- $ 21,537
May 19, 2025 $ 0.00013
+0.25%
$ -- $ 21,952
May 18, 2025 $ 0.000129
-0.11%
$ -- $ 26,967
May 17, 2025 $ 0.000129
-3.62%
$ -- $ 27,053
May 16, 2025 $ 0.000134
+0.07%
$ -- $ 23,514
May 15, 2025 $ 0.000134
+0.27%
$ -- $ 21,976
May 14, 2025 $ 0.000134
-5.48%
$ -- $ 24,617
May 13, 2025 $ 0.000142
-0.25%
$ -- $ 22,892
May 12, 2025 $ 0.000142
+2.01%
$ -- $ 28,641
May 11, 2025 $ 0.000139
-3.25%
$ -- $ 18,921
May 10, 2025 $ 0.000143
-3.35%
$ -- $ 13,642
May 9, 2025 $ 0.000148
+4.92%
$ -- $ 17,920
May 8, 2025 $ 0.000141
-0.20%
$ -- $ 27,368
May 7, 2025 $ 0.000142
+3.05%
$ -- $ 11,189
May 6, 2025 $ 0.000137
-1.10%
$ -- $ 15,785
May 5, 2025 $ 0.000139
+1.10%
$ -- $ 16,780
May 4, 2025 $ 0.000137
-5.45%
$ -- $ 18,395
May 3, 2025 $ 0.000145
-0.48%
$ -- $ 19,767
May 2, 2025 $ 0.000146
-0.74%
$ -- $ 17,729
May 1, 2025 $ 0.000147
+6.02%
$ -- $ 17,961
Apr 30, 2025 $ 0.000139
-1.11%
$ -- $ 19,126
Apr 29, 2025 $ 0.000136
-1.70%
$ -- $ 17,891
Apr 28, 2025 $ 0.000139
-1.04%
$ -- $ 15,005
Apr 27, 2025 $ 0.00014
-1.68%
$ -- $ 18,277
Apr 26, 2025 $ 0.000142
-1.97%
$ -- $ 14,893
Apr 25, 2025 $ 0.000145
+0.96%
$ -- $ 16,644
Apr 24, 2025 $ 0.000144
+3.18%
$ -- $ 11,355
Apr 23, 2025 $ 0.000139
-0.30%
$ -- $ 14,660
Apr 22, 2025 $ 0.00014
+0.37%
$ -- $ 79,941
Apr 21, 2025 $ 0.000139
-0.23%
$ -- $ 75,198
Apr 20, 2025 $ 0.00014
+0.07%
$ -- $ 68,165
Apr 19, 2025 $ 0.000139
-1.96%
$ -- $ 69,947
Apr 18, 2025 $ 0.000142
+4.43%
$ -- $ 70,309
Apr 17, 2025 $ 0.000136
-2.49%
$ -- $ 68,332
Apr 16, 2025 $ 0.00014
+2.28%
$ -- $ 50,815
Apr 15, 2025 $ 0.000136
-1.97%
$ -- $ 15,166
Apr 14, 2025 $ 0.000139
-1.61%
$ -- $ 56,553
Apr 13, 2025 $ 0.000142
+4.58%
$ -- $ 56,697