Catheon Gaming Historical Data

CATHEON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00014
+3.29%
$ 0 $ 2,841
Mar 14, 2025 $ 0.000138
+3.62%
$ 0 $ 2,529
Mar 13, 2025 $ 0.000133
-9.78%
$ 0 $ 2,817
Mar 12, 2025 $ 0.000148
+0.11%
$ 0 $ 2,753
Mar 11, 2025 $ 0.000147
-6.01%
$ 0 $ 6,814
Mar 10, 2025 $ 0.000157
-1.40%
$ 0 $ 6,145
Mar 9, 2025 $ 0.000157
-12.74%
$ 0 $ 3,742
Mar 8, 2025 $ 0.00018
+0.67%
$ 0 $ 2,859
Mar 7, 2025 $ 0.000177
+1.57%
$ 0 $ 2,919
Mar 6, 2025 $ 0.000174
-2.65%
$ 0 $ 3,038
Mar 5, 2025 $ 0.000179
+3.45%
$ 0 $ 2,729
Mar 4, 2025 $ 0.000177
-11.72%
$ 0 $ 7,455
Mar 3, 2025 $ 0.000201
+1.13%
$ 0 $ 2,618
Mar 2, 2025 $ 0.000198
-2.72%
$ 0 $ 3,002
Mar 1, 2025 $ 0.000204
-2.89%
$ 0 $ 2,974
Feb 28, 2025 $ 0.00021
-1.01%
$ 0 $ 3,186
Feb 27, 2025 $ 0.000212
-2.29%
$ 0 $ 2,995
Feb 26, 2025 $ 0.000215
+5.84%
$ 0 $ 2,681
Feb 25, 2025 $ 0.000203
-9.69%
$ 0 $ 2,951
Feb 24, 2025 $ 0.000225
+4.60%
$ 0 $ 2,826
Feb 23, 2025 $ 0.000215
+1.44%
$ 0 $ 3,170
Feb 22, 2025 $ 0.00021
-2.54%
$ 0 $ 3,226
Feb 21, 2025 $ 0.000217
-5.48%
$ 0 $ 3,100
Feb 20, 2025 $ 0.000229
+3.14%
$ 0 $ 2,628
Feb 19, 2025 $ 0.000246
+2.18%
$ 0 $ 2,511
Feb 18, 2025 $ 0.000234
+1.99%
$ 0 $ 2,738
Feb 17, 2025 $ 0.00023
-6.98%
$ 0 $ 3,004
Feb 16, 2025 $ 0.000247
+9.23%
$ 0 $ 2,990
Feb 15, 2025 $ 0.000228
-10.11%
$ 0 $ 3,297
Feb 14, 2025 $ 0.00025
+8.23%
$ 0 $ 6,319
Feb 13, 2025 $ 0.00023
+3.44%
$ 0 $ 2,798
Feb 12, 2025 $ 0.000222
-5.86%
$ 0 $ 3,535
Feb 11, 2025 $ 0.000236
+5.84%
$ 0 $ 2,783
Feb 10, 2025 $ 0.000221
-14.59%
$ 0 $ 3,003
Feb 9, 2025 $ 0.000261
+17.44%
$ 0 $ 1,882
Feb 8, 2025 $ 0.000222
-0.43%
$ 0 $ 1,162
Feb 7, 2025 $ 0.000223
-1.51%
$ 0 $ 1,930
Feb 6, 2025 $ 0.000226
-9.00%
$ 0 $ 1,946
Feb 5, 2025 $ 0.000249
-6.12%
$ 0 $ 18,615
Feb 4, 2025 $ 0.000261
+3.21%
$ 0 $ 3,562
Feb 3, 2025 $ 0.000253
+1.88%
$ 0 $ 5,242
Feb 2, 2025 $ 0.000248
-9.53%
$ 0 $ 5,967
Feb 1, 2025 $ 0.000274
-5.25%
$ 0 $ 3,916
Jan 31, 2025 $ 0.000289
-1.58%
$ 0 $ 2,992
Jan 30, 2025 $ 0.000298
+4.91%
$ 0 $ 3,743
Jan 29, 2025 $ 0.000284
+3.49%
$ 0 $ 4,464
Jan 28, 2025 $ 0.000274
-2.34%
$ 0 $ 2,928
Jan 27, 2025 $ 0.000281
-3.87%
$ 0 $ 3,353
Jan 26, 2025 $ 0.000292
+8.26%
$ 0 $ 2,801
Jan 25, 2025 $ 0.000272
-0.70%
$ 0 $ 2,817