Catheon Gaming Historical Data

CATHEON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.000071
+5.50%
$ -- $ 2,450
Jun 19, 9 AM $ 0.000067
-5.90%
$ -- $ 2,453
Jun 19, 8 AM $ 0.0000703
-0.71%
$ -- $ 2,467
Jun 19, 7 AM $ 0.0000712
+1.71%
$ -- $ 2,489
Jun 19, 6 AM $ 0.00007
+2.19%
$ -- $ 2,505
Jun 19, 5 AM $ 0.0000685
+2.70%
$ -- $ 2,480
Jun 19, 4 AM $ 0.000067
-5.90%
$ -- $ 2,463
Jun 19, 3 AM $ 0.0000712
+2.45%
$ -- $ 2,421
Jun 19, 2 AM $ 0.0000695
+5.30%
$ -- $ 2,428
Jun 19, 1 AM $ 0.000066
-3.79%
$ -- $ 2,384
Jun 19, 12 AM $ 0.0000686
-0.15%
$ -- $ 2,349
Jun 18, 11 PM $ 0.0000698
-1.97%
$ -- $ 2,355
Jun 18, 10 PM $ 0.0000712
+3.79%
$ -- $ 2,368
Jun 18, 9 PM $ 0.0000686
-1.15%
$ -- $ 2,350
Jun 18, 8 PM $ 0.0000694
-2.53%
$ -- $ 2,353
Jun 18, 7 PM $ 0.0000712
+0.14%
$ -- $ 2,343
Jun 18, 6 PM $ 0.000071
+2.45%
$ -- $ 2,348
Jun 18, 5 PM $ 0.0000692
+3.90%
$ -- $ 2,342
Jun 18, 4 PM $ 0.0000666
-3.20%
$ -- $ 2,273
Jun 18, 3 PM $ 0.0000688
-1.71%
$ -- $ 2,306
Jun 18, 2 PM $ 0.00007
+3.09%
$ -- $ 2,293
Jun 18, 1 PM $ 0.0000679
-0.59%
$ -- $ 2,333
Jun 18, 12 PM $ 0.0000683
+0.89%
$ -- $ 2,309
Jun 18, 11 AM $ 0.0000679
+2.41%
$ -- $ 2,277
Jun 18, 10 AM $ 0.0000663
-2.36%
$ -- $ 2,282
Jun 18, 9 AM $ 0.0000679
+4.46%
$ -- $ 2,275
Jun 18, 8 AM $ 0.0000652
-0.61%
$ -- $ 2,215
Jun 18, 7 AM $ 0.0000655
-5.21%
$ -- $ 2,197
Jun 18, 6 AM $ 0.0000691
+0.44%
$ -- $ 2,202
Jun 18, 5 AM $ 0.0000688
-1.01%
$ -- $ 2,206
Jun 18, 4 AM $ 0.000069
-0.58%
$ -- $ 2,187
Jun 18, 3 AM $ 0.0000697
+0.58%
$ -- $ 2,183
Jun 18, 2 AM $ 0.0000693
+0.73%
$ -- $ 2,154
Jun 18, 1 AM $ 0.0000693
-1.84%
$ -- $ 2,185
Jun 18, 12 AM $ 0.0000706
+0.00%
$ -- $ 2,216
Jun 17, 11 PM $ 0.0000706
-0.84%
$ -- $ 2,243
Jun 17, 10 PM $ 0.0000712
+1.86%
$ -- $ 2,240
Jun 17, 9 PM $ 0.0000699
+0.58%
$ -- $ 2,241
Jun 17, 8 PM $ 0.0000695
-0.14%
$ -- $ 2,248
Jun 17, 7 PM $ 0.0000696
-1.69%
$ -- $ 2,268
Jun 17, 6 PM $ 0.0000708
+0.71%
$ -- $ 2,286
Jun 17, 5 PM $ 0.0000703
-0.14%
$ -- $ 2,302
Jun 17, 4 PM $ 0.0000704
+0.72%
$ -- $ 2,310
Jun 17, 3 PM $ 0.0000699
-0.99%
$ -- $ 2,265
Jun 17, 2 PM $ 0.0000709
+1.72%
$ -- $ 2,276
Jun 17, 1 PM $ 0.0000687
-3.10%
$ -- $ 2,232
Jun 17, 12 PM $ 0.0000708
+0.14%
$ -- $ 2,285
Jun 17, 11 AM $ 0.0000707
-0.70%
$ -- $ 2,330
Jun 17, 10 AM $ 0.000071
+2.45%
$ -- $ 2,345
Jun 17, 9 AM $ 0.0000681
-1.45%
$ -- $ 2,383