Catheon Gaming Historical Data

CATHEON Page 9
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0000719
+0.00%
$ 0 $ 2,297
3:47 AM $ 0.0000719
+0.00%
$ 0 $ 2,297
3:46 AM $ 0.0000718
+0.00%
$ 0 $ 2,297
3:45 AM $ 0.0000717
+0.00%
$ 0 $ 2,297
3:44 AM $ 0.0000717
+0.00%
$ 0 $ 2,295
3:43 AM $ 0.0000715
+0.00%
$ 0 $ 2,297
3:42 AM $ 0.0000715
+0.00%
$ 0 $ 2,297
3:41 AM $ 0.0000717
+0.00%
$ 0 $ 2,302
3:40 AM $ 0.0000719
+0.00%
$ 0 $ 2,302
3:39 AM $ 0.0000719
+0.00%
$ 0 $ 2,295
3:38 AM $ 0.0000719
+0.00%
$ 0 $ 2,295
3:37 AM $ 0.0000719
+0.00%
$ 0 $ 2,295
3:36 AM $ 0.0000719
+0.00%
$ 0 $ 2,295
3:35 AM $ 0.0000719
+0.00%
$ 0 $ 2,298
3:34 AM $ 0.0000719
+0.00%
$ 0 $ 2,298
3:33 AM $ 0.0000718
+0.00%
$ 0 $ 2,292
3:32 AM $ 0.0000718
+0.00%
$ 0 $ 2,292
3:31 AM $ 0.0000718
+0.00%
$ 0 $ 2,292
3:30 AM $ 0.0000718
+0.00%
$ 0 $ 2,298
3:29 AM $ 0.0000718
+0.00%
$ 0 $ 2,298
3:28 AM $ 0.0000718
+0.00%
$ 0 $ 2,307
3:27 AM $ 0.0000718
+0.00%
$ 0 $ 2,312
3:26 AM $ 0.0000719
+0.00%
$ 0 $ 2,312
3:25 AM $ 0.0000715
+0.00%
$ 0 $ 2,305
3:24 AM $ 0.0000715
+0.00%
$ 0 $ 2,305
3:23 AM $ 0.0000715
+0.00%
$ 0 $ 2,307
3:22 AM $ 0.0000715
+0.00%
$ 0 $ 2,307
3:21 AM $ 0.0000715
+0.00%
$ 0 $ 2,312
3:20 AM $ 0.0000715
+0.00%
$ 0 $ 2,312
3:19 AM $ 0.0000719
+0.00%
$ 0 $ 2,312
3:18 AM $ 0.0000719
+0.00%
$ 0 $ 2,312
3:17 AM $ 0.0000719
+0.00%
$ 0 $ 2,321
3:16 AM $ 0.0000716
+0.00%
$ 0 $ 2,321
3:15 AM $ 0.0000716
+0.00%
$ 0 $ 2,313
3:14 AM $ 0.0000716
+0.00%
$ 0 $ 2,308
3:13 AM $ 0.0000716
+0.00%
$ 0 $ 2,308
3:12 AM $ 0.0000716
+0.00%
$ 0 $ 2,312
3:11 AM $ 0.0000716
+0.00%
$ 0 $ 2,312
3:10 AM $ 0.0000719
+0.00%
$ 0 $ 2,310
3:09 AM $ 0.0000719
+0.00%
$ 0 $ 2,310
3:08 AM $ 0.0000715
+0.00%
$ 0 $ 2,307
3:07 AM $ 0.0000715
+0.00%
$ 0 $ 2,307
3:06 AM $ 0.0000715
+0.00%
$ 0 $ 2,311
3:05 AM $ 0.0000714
+0.00%
$ 0 $ 2,312
3:04 AM $ 0.0000717
+0.00%
$ 0 $ 2,312
3:03 AM $ 0.0000717
+0.00%
$ 0 $ 2,302
3:02 AM $ 0.0000717
+0.00%
$ 0 $ 2,302
3:01 AM $ 0.0000717
+0.00%
$ 0 $ 2,302
3:00 AM $ 0.0000717
+0.00%
$ 0 $ 2,302
2:59 AM $ 0.0000719
+0.00%
$ 0 $ 2,300