Catheon Gaming Historical Data

CATHEON Page 90
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0000288
+0.00%
$ -- $ 12,444
Jan 3, 1 PM $ 0.0000288
+0.00%
$ -- $ 12,499
Jan 3, 12 PM $ 0.0000288
+2.13%
$ -- $ 12,593
Jan 3, 11 AM $ 0.000028
-1.06%
$ -- $ 12,365
Jan 3, 10 AM $ 0.0000283
-0.70%
$ -- $ 12,332
Jan 3, 9 AM $ 0.0000284
-1.05%
$ -- $ 12,047
Jan 3, 8 AM $ 0.0000288
+0.35%
$ -- $ 11,861
Jan 3, 7 AM $ 0.0000288
+1.05%
$ -- $ 11,656
Jan 3, 6 AM $ 0.0000287
+0.00%
$ -- $ 11,359
Jan 3, 5 AM $ 0.0000288
+1.41%
$ -- $ 11,542
Jan 3, 4 AM $ 0.0000285
+1.79%
$ -- $ 11,566
Jan 3, 3 AM $ 0.0000284
-1.39%
$ -- $ 11,519
Jan 3, 2 AM $ 0.0000285
-0.35%
$ -- $ 11,407
Jan 3, 1 AM $ 0.0000286
+1.06%
$ -- $ 11,360
Jan 3, 12 AM $ 0.0000285
-1.04%
$ -- $ 11,295
Jan 2, 11 PM $ 0.0000288
+1.05%
$ -- $ 11,452
Jan 2, 10 PM $ 0.0000286
+0.70%
$ -- $ 11,680
Jan 2, 9 PM $ 0.0000283
-1.74%
$ -- $ 11,920
Jan 2, 8 PM $ 0.0000288
+0.00%
$ -- $ 12,137
Jan 2, 7 PM $ 0.0000288
+0.00%
$ -- $ 12,396
Jan 2, 6 PM $ 0.0000286
-0.69%
$ -- $ 12,282
Jan 2, 5 PM $ 0.0000288
+0.00%
$ -- $ 12,016
Jan 2, 4 PM $ 0.0000286
-0.69%
$ -- $ 12,170
Jan 2, 3 PM $ 0.0000288
+1.05%
$ -- $ 12,474
Jan 2, 2 PM $ 0.0000282
-2.08%
$ -- $ 12,526
Jan 2, 1 PM $ 0.0000288
+0.35%
$ -- $ 12,537
Jan 2, 12 PM $ 0.0000287
+0.00%
$ -- $ 12,562
Jan 2, 11 AM $ 0.0000287
+0.35%
$ -- $ 12,761
Jan 2, 10 AM $ 0.0000286
-0.69%
$ -- $ 12,579
Jan 2, 9 AM $ 0.0000288
+0.35%
$ -- $ 12,811
Jan 2, 8 AM $ 0.0000286
+0.70%
$ -- $ 12,697
Jan 2, 7 AM $ 0.0000284
-0.35%
$ -- $ 12,722
Jan 2, 6 AM $ 0.0000285
-1.04%
$ -- $ 12,874
Jan 2, 5 AM $ 0.0000288
+0.00%
$ -- $ 12,688
Jan 2, 4 AM $ 0.0000288
+4.73%
$ -- $ 12,702
Jan 2, 3 AM $ 0.0000276
-1.78%
$ -- $ 12,582
Jan 2, 2 AM $ 0.0000282
-2.08%
$ -- $ 12,749
Jan 2, 1 AM $ 0.0000288
+1.05%
$ -- $ 12,712
Jan 2, 12 AM $ 0.0000287
-0.35%
$ -- $ 12,912
Jan 1, 11 PM $ 0.0000287
-0.35%
$ -- $ 12,903
Jan 1, 10 PM $ 0.0000288
+0.35%
$ -- $ 12,941
Jan 1, 9 PM $ 0.0000288
+0.35%
$ -- $ 13,030
Jan 1, 8 PM $ 0.0000288
+1.77%
$ -- $ 13,055
Jan 1, 7 PM $ 0.0000285
-1.04%
$ -- $ 12,862
Jan 1, 6 PM $ 0.0000288
+0.00%
$ -- $ 13,065
Jan 1, 5 PM $ 0.0000288
+0.00%
$ -- $ 13,212
Jan 1, 4 PM $ 0.0000288
+0.70%
$ -- $ 13,311
Jan 1, 3 PM $ 0.0000288
+1.05%
$ -- $ 13,229
Jan 1, 2 PM $ 0.0000284
+1.79%
$ -- $ 13,218
Jan 1, 1 PM $ 0.0000278
-3.14%
$ -- $ 12,998