Netkoin Liquid Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 3, 2019 $ 0.00203
+1.17%
$ -- $ 30
Oct 2, 2019 $ 0.002
+2.16%
$ -- $ 29
Oct 1, 2019 $ 0.00196
-0.78%
$ -- $ 29
Sep 25, 2019 $ 0.00672
-0.29%
$ -- $ 62
Sep 24, 2019 $ 0.00667
-16.99%
$ -- $ 62
Sep 23, 2019 $ 0.00804
+277.47%
$ -- $ 518
Sep 22, 2019 $ 0.00213
+2.18%
$ -- $ 43
Sep 21, 2019 $ 0.00873
+0.41%
$ -- $ 203
Sep 20, 2019 $ 0.00869
+290.27%
$ -- $ 300
Sep 19, 2019 $ 0.00223
+8.31%
$ -- $ 155
Sep 17, 2019 $ 0.00812
+5.73%
$ -- $ 92
Sep 16, 2019 $ 0.00768
+2.66%
$ -- $ 877
Sep 13, 2019 $ 0.00178
-1.13%
$ -- $ 9
Sep 12, 2019 $ 0.00181
+1.96%
$ -- $ 9
Sep 8, 2019 $ 0.00179
+0.81%
$ -- $ 11
Sep 7, 2019 $ 0.00177
-47.66%
$ -- $ 28
Aug 22, 2019 $ 0.000242
+2.71%
$ -- $ 0.1
Aug 21, 2019 $ 0.000236
-1.81%
$ -- $ 0.1
Aug 20, 2019 $ 0.00024
-0.74%
$ -- $ 0
Aug 18, 2019 $ 0.000196
+4.66%
$ -- $ 0
Aug 17, 2019 $ 0.000187
+0.27%
$ -- $ 0
Aug 16, 2019 $ 0.000186
+0.27%
$ -- $ 5
Aug 1, 2019 $ 0.00108
-1.90%
$ -- $ 0
Jul 31, 2019 $ 0.0011
+3.07%
$ -- $ 0
Jul 28, 2019 $ 0.00106
+1.53%
$ -- $ 0
Jul 27, 2019 $ 0.00105
-3.34%
$ -- $ 35
Jul 21, 2019 $ 0.00223
-1.96%
$ -- $ 0
Jul 20, 2019 $ 0.00227
+0.51%
$ -- $ 0
Jul 19, 2019 $ 0.00221
-2.66%
$ -- $ 0
Jul 18, 2019 $ 0.00227
+8.11%
$ -- $ 0
Jul 17, 2019 $ 0.0021
+2.58%
$ -- $ 0.1
Jul 15, 2019 $ 0.00226
-2.20%
$ -- $ 113
Jul 14, 2019 $ 0.00231
-14.24%
$ -- $ 116
Jul 13, 2019 $ 0.0027
+0.71%
$ -- $ 135
Jul 12, 2019 $ 0.00275
+2.00%
$ -- $ 0.01
Jul 11, 2019 $ 0.0027
+0.49%
$ -- $ 4
Jul 10, 2019 $ 0.00288
-5.78%
$ -- $ 0
Jul 9, 2019 $ 0.00305
+0.03%
$ -- $ 1
Jul 8, 2019 $ 0.0144
+0.62%
$ -- $ 0
Jul 7, 2019 $ 0.0143
+5.32%
$ -- $ 0
Jul 2, 2019 $ 0.0133
-4.26%
$ -- $ 0
Jul 1, 2019 $ 0.0139
-0.78%
$ -- $ 0
Jun 30, 2019 $ 0.00312
-1.14%
$ -- $ 22
Jun 29, 2019 $ 0.00315
+2.21%
$ -- $ 22
Jun 28, 2019 $ 0.00309
+0.55%
$ -- $ 21
Jun 27, 2019 $ 0.00304
-8.35%
$ -- $ 0
Jun 26, 2019 $ 0.00331
+2.22%
$ -- $ 27
Jun 19, 2019 $ 0.00264
+0.12%
$ -- $ 0
Jun 18, 2019 $ 0.00264
-0.75%
$ -- $ 0
Download