Coinranking
COPE Historical Data
COPE
| Date | | | ||
|---|---|---|---|---|
| Today | $ 1.22 | +0.00% | ||
| Yesterday | $ 1.24 | -2.83% | ||
| May 14, 2026 | $ 1.28 | +10.36% | ||
| May 13, 2026 | $ 1.16 | -1.18% | ||
| May 12, 2026 | $ 1.17 | -7.60% | ||
| May 11, 2026 | $ 1.27 | +10.46% | ||
| May 10, 2026 | $ 1.15 | +5.58% | ||
| May 9, 2026 | $ 1.09 | +5.29% | ||
| May 8, 2026 | $ 1.03 | +0.87% | ||
| May 7, 2026 | $ 1.02 | -2.07% | ||
| May 6, 2026 | $ 1.04 | +0.72% | ||
| May 5, 2026 | $ 1.03 | +0.46% | ||
| May 4, 2026 | $ 1.03 | +0.66% | ||
| May 3, 2026 | $ 1.02 | +6.59% | ||
| May 2, 2026 | $ 0.961 | +2.24% | ||
| Apr 25, 2026 | $ 0.876 | -0.08% | ||
| Apr 24, 2026 | $ 0.876 | -0.55% | ||
| Apr 23, 2026 | $ 0.88 | +1.50% | ||
| Aug 8, 2025 | $ 2.12 | -0.30% | ||
| Aug 7, 2025 | $ 2.12 | +10.03% | ||
| Aug 6, 2025 | $ 1.92 | +2.60% | ||
| Aug 5, 2025 | $ 1.87 | -2.02% | ||
| Aug 4, 2025 | $ 1.92 | +5.81% | ||
| Aug 3, 2025 | $ 1.82 | +6.77% | ||
| Aug 2, 2025 | $ 1.71 | +1.80% | ||
| Aug 1, 2025 | $ 1.66 | -16.38% | ||
| Jul 31, 2025 | $ 1.99 | -4.98% | ||
| Jul 30, 2025 | $ 2.09 | -0.47% | ||
| Jul 29, 2025 | $ 2.1 | +5.22% | ||
| Jul 28, 2025 | $ 2.01 | -19.73% | ||
| Jul 27, 2025 | $ 2.49 | +2.38% | ||
| Jul 26, 2025 | $ 2.45 | +1.58% | ||
| Jul 25, 2025 | $ 2.41 | +0.90% | ||
| Jul 24, 2025 | $ 2.38 | -12.86% | ||
| Jul 23, 2025 | $ 2.75 | -7.59% | ||
| Jul 22, 2025 | $ 2.96 | -0.46% | ||
| Jul 21, 2025 | $ 2.97 | +3.68% | ||
| Jul 20, 2025 | $ 2.86 | +5.93% | ||
| Jul 19, 2025 | $ 2.7 | -0.72% | ||
| Jul 18, 2025 | $ 2.72 | -10.40% | ||
| Jul 17, 2025 | $ 3.06 | +16.21% | ||
| Jul 16, 2025 | $ 2.62 | +4.15% | ||
| Jul 15, 2025 | $ 2.51 | -1.64% | ||
| Jul 14, 2025 | $ 2.56 | +9.86% | ||
| Jul 13, 2025 | $ 2.27 | +5.91% | ||
| Jul 12, 2025 | $ 2.13 | -0.17% | ||
| Jul 11, 2025 | $ 2.13 | +3.21% | ||
| Jul 10, 2025 | $ 2.03 | +9.64% | ||
| Jul 9, 2025 | $ 1.86 | +4.73% | ||
| Jul 8, 2025 | $ 1.77 | -1.62% | ||
Previous Next