Coinranking
COPE Historical Data
COPE
| Date | | | ||
|---|---|---|---|---|
| Today | $ 1.41 | +0.00% | ||
| Jun 13, 2026 | $ 1.07 | +1.25% | ||
| Jun 12, 2026 | $ 1.05 | -1.48% | ||
| Jun 11, 2026 | $ 1.07 | +4.94% | ||
| Jun 10, 2026 | $ 1.02 | -3.67% | ||
| Jun 9, 2026 | $ 1.05 | -4.21% | ||
| Jun 8, 2026 | $ 1.1 | +9.32% | ||
| Jun 7, 2026 | $ 1.01 | +5.65% | ||
| Jun 6, 2026 | $ 0.956 | -0.24% | ||
| Jun 5, 2026 | $ 0.955 | -6.10% | ||
| Jun 4, 2026 | $ 1.01 | -2.88% | ||
| Jun 3, 2026 | $ 1.04 | -0.54% | ||
| Jun 2, 2026 | $ 1.05 | -6.76% | ||
| Jun 1, 2026 | $ 1.12 | -0.38% | ||
| May 31, 2026 | $ 1.13 | -4.56% | ||
| May 24, 2026 | $ 1.13 | -0.04% | ||
| May 23, 2026 | $ 1.14 | +1.90% | ||
| May 22, 2026 | $ 1.12 | -5.06% | ||
| May 21, 2026 | $ 1.18 | +0.14% | ||
| May 20, 2026 | $ 1.18 | +0.09% | ||
| May 19, 2026 | $ 1.18 | -2.03% | ||
| May 18, 2026 | $ 1.2 | -0.49% | ||
| May 17, 2026 | $ 1.21 | -1.25% | ||
| May 16, 2026 | $ 1.22 | -1.26% | ||
| May 15, 2026 | $ 1.24 | -2.83% | ||
| May 14, 2026 | $ 1.28 | +10.36% | ||
| May 13, 2026 | $ 1.16 | -1.18% | ||
| May 12, 2026 | $ 1.17 | -7.60% | ||
| May 11, 2026 | $ 1.27 | +10.46% | ||
| May 10, 2026 | $ 1.15 | +5.58% | ||
| May 9, 2026 | $ 1.09 | +5.29% | ||
| May 8, 2026 | $ 1.03 | +0.87% | ||
| May 7, 2026 | $ 1.02 | -2.07% | ||
| May 6, 2026 | $ 1.04 | +0.72% | ||
| May 5, 2026 | $ 1.03 | +0.46% | ||
| May 4, 2026 | $ 1.03 | +0.66% | ||
| May 3, 2026 | $ 1.02 | +6.59% | ||
| May 2, 2026 | $ 0.961 | +2.24% | ||
| Apr 25, 2026 | $ 0.876 | -0.08% | ||
| Apr 24, 2026 | $ 0.876 | -0.55% | ||
| Apr 23, 2026 | $ 0.88 | +1.50% | ||
| Aug 8, 2025 | $ 2.12 | -0.30% | ||
| Aug 7, 2025 | $ 2.12 | +10.03% | ||
| Aug 6, 2025 | $ 1.92 | +2.60% | ||
| Aug 5, 2025 | $ 1.87 | -2.02% | ||
| Aug 4, 2025 | $ 1.92 | +5.81% | ||
| Aug 3, 2025 | $ 1.82 | +6.77% | ||
| Aug 2, 2025 | $ 1.71 | +1.80% | ||
| Aug 1, 2025 | $ 1.66 | -16.38% | ||
| Jul 31, 2025 | $ 1.99 | -4.98% | ||
Previous Next