COPE Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Today $ 1.23
+0.00%
$ 7,898 $ 0
Jul 19, 2026 $ 1.2
+0.31%
$ 7,761 $ 5
Jul 18, 2026 $ 1.2
+1.69%
$ 7,732 $ 6
Jul 17, 2026 $ 1.18
+0.62%
$ 7,607 $ 8
Jul 16, 2026 $ 1.17
-2.07%
$ 7,564 $ 6
Jul 15, 2026 $ 1.2
+0.15%
$ 7,709 $ 1
Jul 14, 2026 $ 1.19
+4.16%
$ 7,698 $ 1
Jul 13, 2026 $ 1.14
-2.66%
$ 7,379 $ 13
Jul 12, 2026 $ 1.18
-0.65%
$ 7,581 $ 11
Jul 11, 2026 $ 1.19
-0.20%
$ 7,646 $ 13
Jul 10, 2026 $ 1.19
-0.12%
$ 7,660 $ 37
Jul 9, 2026 $ 1.19
+1.82%
$ 7,672 $ 25
Jul 8, 2026 $ 1.17
-6.10%
$ 7,523 $ 85
Jul 7, 2026 $ 1.24
+1.19%
$ 8,013 $ 57
Jul 6, 2026 $ 1.23
-4.03%
$ 7,918 $ 66
Jul 5, 2026 $ 1.28
+0.26%
$ 8,238 $ 8
Jul 4, 2026 $ 1.28
+1.78%
$ 8,221 $ 20
Jul 3, 2026 $ 1.25
+3.58%
$ 8,060 $ 14
Jul 2, 2026 $ 1.21
+4.03%
$ 7,777 $ 37
Jul 1, 2026 $ 1.16
-0.19%
$ 7,493 $ 31
Jun 30, 2026 $ 1.16
-1.83%
$ 7,498 $ 2
Jun 29, 2026 $ 1.18
+0.61%
$ 7,622 $ 1
Jun 28, 2026 $ 1.17
-0.28%
$ 7,558 $ 0
Jun 27, 2026 $ 1.18
-0.01%
$ 7,585 $ 2
Jun 26, 2026 $ 1.18
-4.76%
$ 7,580 $ 17
Jun 25, 2026 $ 1.24
-7.07%
$ 7,991 $ 39
Jun 24, 2026 $ 1.34
-3.14%
$ 8,614 $ 0
Jun 23, 2026 $ 1.38
-1.83%
$ 8,877 $ 0
Jun 22, 2026 $ 1.4
+0.33%
$ 9,048 $ 11
Jun 21, 2026 $ 1.4
-1.31%
$ 9,011 $ 12
Jun 13, 2026 $ 1.07
+1.25%
$ 7,561 $ 0
Jun 12, 2026 $ 1.05
-1.48%
$ 7,456 $ 28
Jun 11, 2026 $ 1.07
+4.94%
$ 7,567 $ 16
Jun 10, 2026 $ 1.02
-3.67%
$ 7,199 $ 0
Jun 9, 2026 $ 1.05
-4.21%
$ 7,459 $ 27
Jun 8, 2026 $ 1.1
+9.32%
$ 7,808 $ 48
Jun 7, 2026 $ 1.01
+5.65%
$ 7,161 $ 5
Jun 6, 2026 $ 0.956
-0.24%
$ 6,770 $ 0
Jun 5, 2026 $ 0.955
-6.10%
$ 6,760 $ 6
Jun 4, 2026 $ 1.01
-2.88%
$ 7,178 $ 1
Jun 3, 2026 $ 1.04
-0.54%
$ 7,398 $ 1
Jun 2, 2026 $ 1.05
-6.76%
$ 7,407 $ 2
Jun 1, 2026 $ 1.12
-0.38%
$ 7,958 $ 1
May 31, 2026 $ 1.13
-4.56%
$ 7,965 $ 70
May 24, 2026 $ 1.13
-0.04%
$ -- $ 0
May 23, 2026 $ 1.14
+1.90%
$ 8,044 $ 0
May 22, 2026 $ 1.12
-5.06%
$ 7,919 $ 77
May 21, 2026 $ 1.18
+0.14%
$ 8,341 $ 0
May 20, 2026 $ 1.18
+0.09%
$ 8,320 $ 17
May 19, 2026 $ 1.18
-2.03%
$ 8,296 $ 26
Download