COPE Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $1.13
-2.17%
$7,248 $0
Jul 27, 2026 $1.23
+0.12%
$-- $0
Jul 19, 2026 $1.2
+0.31%
$7,761 $5
Jul 18, 2026 $1.2
+1.69%
$7,732 $6
Jul 17, 2026 $1.18
+0.62%
$7,607 $8
Jul 16, 2026 $1.17
-2.07%
$7,564 $6
Jul 15, 2026 $1.2
+0.15%
$7,709 $1
Jul 14, 2026 $1.19
+4.16%
$7,698 $1
Jul 13, 2026 $1.14
-2.66%
$7,379 $13
Jul 12, 2026 $1.18
-0.65%
$7,581 $11
Jul 11, 2026 $1.19
-0.20%
$7,646 $13
Jul 10, 2026 $1.19
-0.12%
$7,660 $37
Jul 9, 2026 $1.19
+1.82%
$7,672 $25
Jul 8, 2026 $1.17
-6.10%
$7,523 $85
Jul 7, 2026 $1.24
+1.19%
$8,013 $57
Jul 6, 2026 $1.23
-4.03%
$7,918 $66
Jul 5, 2026 $1.28
+0.26%
$8,238 $8
Jul 4, 2026 $1.28
+1.78%
$8,221 $20
Jul 3, 2026 $1.25
+3.58%
$8,060 $14
Jul 2, 2026 $1.21
+4.03%
$7,777 $37
Jul 1, 2026 $1.16
-0.19%
$7,493 $31
Jun 30, 2026 $1.16
-1.83%
$7,498 $2
Jun 29, 2026 $1.18
+0.61%
$7,622 $1
Jun 28, 2026 $1.17
-0.28%
$7,558 $0
Jun 27, 2026 $1.18
-0.01%
$7,585 $2
Jun 26, 2026 $1.18
-4.76%
$7,580 $17
Jun 25, 2026 $1.24
-7.07%
$7,991 $39
Jun 24, 2026 $1.34
-3.14%
$8,614 $0
Jun 23, 2026 $1.38
-1.83%
$8,877 $0
Jun 22, 2026 $1.4
+0.33%
$9,048 $11
Jun 21, 2026 $1.4
-1.31%
$9,011 $12
Jun 13, 2026 $1.07
+1.25%
$7,561 $0
Jun 12, 2026 $1.05
-1.48%
$7,456 $28
Jun 11, 2026 $1.07
+4.94%
$7,567 $16
Jun 10, 2026 $1.02
-3.67%
$7,199 $0
Jun 9, 2026 $1.05
-4.21%
$7,459 $27
Jun 8, 2026 $1.1
+9.32%
$7,808 $48
Jun 7, 2026 $1.01
+5.65%
$7,161 $5
Jun 6, 2026 $0.956
-0.24%
$6,770 $0
Jun 5, 2026 $0.955
-6.10%
$6,760 $6
Jun 4, 2026 $1.01
-2.88%
$7,178 $1
Jun 3, 2026 $1.04
-0.54%
$7,398 $1
Jun 2, 2026 $1.05
-6.76%
$7,407 $2
Jun 1, 2026 $1.12
-0.38%
$7,958 $1
May 31, 2026 $1.13
-4.56%
$7,965 $70
May 24, 2026 $1.13
-0.04%
$-- $0
May 23, 2026 $1.14
+1.90%
$8,044 $0
May 22, 2026 $1.12
-5.06%
$7,919 $77
May 21, 2026 $1.18
+0.14%
$8,341 $0
May 20, 2026 $1.18
+0.09%
$8,320 $17
Download