COPE Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.878
+0.00%
$ 6,191 $ 7
Aug 8, 2025 $ 2.12
-0.30%
$ -- $ 10
Aug 7, 2025 $ 2.12
+10.03%
$ 21,029 $ 10
Aug 6, 2025 $ 1.92
+2.60%
$ 19,125 $ 5
Aug 5, 2025 $ 1.87
-2.02%
$ 18,628 $ 62
Aug 4, 2025 $ 1.92
+5.81%
$ 19,055 $ 468
Aug 3, 2025 $ 1.82
+6.77%
$ 18,043 $ 592
Aug 2, 2025 $ 1.71
+1.80%
$ 16,785 $ 1,330
Aug 1, 2025 $ 1.66
-16.38%
$ 16,668 $ 1,004
Jul 31, 2025 $ 1.99
-4.98%
$ 19,787 $ 1,038
Jul 30, 2025 $ 2.09
-0.47%
$ 20,810 $ 866
Jul 29, 2025 $ 2.1
+5.22%
$ 20,918 $ 515
Jul 28, 2025 $ 2.01
-19.73%
$ 19,961 $ 1,708
Jul 27, 2025 $ 2.49
+2.38%
$ 24,788 $ 519
Jul 26, 2025 $ 2.45
+1.58%
$ 24,239 $ 724
Jul 25, 2025 $ 2.41
+0.90%
$ 23,935 $ 733
Jul 24, 2025 $ 2.38
-12.86%
$ 23,707 $ 2,327
Jul 23, 2025 $ 2.75
-7.59%
$ 27,345 $ 435
Jul 22, 2025 $ 2.96
-0.46%
$ 29,374 $ 794
Jul 21, 2025 $ 2.97
+3.68%
$ 29,523 $ 770
Jul 20, 2025 $ 2.86
+5.93%
$ 28,465 $ 1,319
Jul 19, 2025 $ 2.7
-0.72%
$ 26,885 $ 757
Jul 18, 2025 $ 2.72
-10.40%
$ 27,019 $ 1,129
Jul 17, 2025 $ 3.06
+16.21%
$ 30,399 $ 750
Jul 16, 2025 $ 2.62
+4.15%
$ 26,023 $ 519
Jul 15, 2025 $ 2.51
-1.64%
$ 24,992 $ 744
Jul 14, 2025 $ 2.56
+9.86%
$ 25,434 $ 912
Jul 13, 2025 $ 2.27
+5.91%
$ 22,544 $ 977
Jul 12, 2025 $ 2.13
-0.17%
$ 21,214 $ 759
Jul 11, 2025 $ 2.13
+3.21%
$ 21,192 $ 774
Jul 10, 2025 $ 2.03
+9.64%
$ 20,256 $ 1,034
Jul 9, 2025 $ 1.86
+4.73%
$ 18,454 $ 537
Jul 8, 2025 $ 1.77
-1.62%
$ 17,593 $ 620
Jul 7, 2025 $ 1.8
+6.91%
$ 17,879 $ 1,516
Jul 6, 2025 $ 1.68
+9.25%
$ 16,723 $ 694
Jul 5, 2025 $ 1.54
+0.20%
$ 15,313 $ 553
Jul 4, 2025 $ 1.54
-0.21%
$ 15,335 $ 489
Download