COPE Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 1.41
+0.00%
$ 9,074 $ 212
9:11 PM $ 1.42
+0.00%
$ 9,129 $ 212
8:56 PM $ 1.42
+0.00%
$ 9,146 $ 214
8:41 PM $ 1.42
+0.00%
$ 9,154 $ 214
8:26 PM $ 1.42
+0.00%
$ 9,184 $ 214
8:11 PM $ 1.42
+0.00%
$ 9,182 $ 215
7:56 PM $ 1.42
+0.00%
$ 9,181 $ 215
7:41 PM $ 1.42
+0.00%
$ 9,181 $ 215
7:26 PM $ 1.42
+0.00%
$ 9,178 $ 215
7:11 PM $ 1.42
+0.00%
$ 9,172 $ 215
6:56 PM $ 1.42
+0.00%
$ 9,179 $ 215
6:41 PM $ 1.42
+0.00%
$ 9,154 $ 215
6:26 PM $ 1.42
+0.00%
$ 9,135 $ 214
6:11 PM $ 1.42
+0.00%
$ 9,161 $ 214
5:56 PM $ 1.42
+0.00%
$ 9,151 $ 214
5:41 PM $ 1.42
+0.00%
$ 9,181 $ 214
5:26 PM $ 1.43
+0.00%
$ 9,188 $ 215
5:11 PM $ 1.42
+0.00%
$ 9,181 $ 215
4:56 PM $ 1.42
+0.00%
$ 9,159 $ 215
4:41 PM $ 1.43
+0.00%
$ 9,191 $ 215
4:26 PM $ 1.43
+0.00%
$ 9,194 $ 215
4:11 PM $ 1.43
+0.00%
$ 9,212 $ 215
3:56 PM $ 1.43
+0.00%
$ 9,212 $ 216
3:41 PM $ 1.43
+0.00%
$ 9,205 $ 216
3:26 PM $ 1.43
+0.00%
$ 9,209 $ 216
3:11 PM $ 1.42
+0.00%
$ 9,178 $ 216
2:56 PM $ 1.42
+0.00%
$ 9,170 $ 215
2:41 PM $ 1.42
+0.00%
$ 9,159 $ 215
2:26 PM $ 1.42
+0.00%
$ 9,164 $ 215
2:11 PM $ 1.41
+0.00%
$ 9,098 $ 215
1:56 PM $ 1.41
+0.00%
$ 9,090 $ 214
1:41 PM $ 1.41
+0.00%
$ 9,108 $ 214
1:26 PM $ 1.41
+0.00%
$ 9,106 $ 214
1:11 PM $ 1.41
+0.00%
$ 9,097 $ 214
12:56 PM $ 1.41
+0.00%
$ 9,085 $ 214
12:41 PM $ 1.41
+0.00%
$ 9,087 $ 214
12:26 PM $ 1.41
+0.00%
$ 9,101 $ 214
12:11 PM $ 1.41
+0.00%
$ 9,101 $ 214
11:56 AM $ 1.41
+0.00%
$ 9,112 $ 214
11:41 AM $ 1.41
+0.00%
$ 9,111 $ 213
11:26 AM $ 1.42
+0.00%
$ 9,138 $ 213
11:11 AM $ 1.42
+0.00%
$ 9,151 $ 213
10:56 AM $ 1.42
+0.00%
$ 9,169 $ 213
10:41 AM $ 1.42
+0.00%
$ 9,170 $ 214
10:26 AM $ 1.42
+0.00%
$ 9,165 $ 214
10:11 AM $ 1.42
+0.00%
$ 9,146 $ 214
9:56 AM $ 1.42
+0.00%
$ 9,150 $ 215
9:41 AM $ 1.41
+0.00%
$ 9,118 $ 215
9:26 AM $ 1.41
+0.00%
$ 9,110 $ 214
9:11 AM $ 1.41
+0.00%
$ 9,108 $ 214
Download