COPE Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.867
+0.00%
$ 6,119 $ 7
2:11 PM $ 0.866
+0.00%
$ 6,112 $ 7
10:56 AM $ 0.86
+0.00%
$ 6,065 $ 0
10:41 AM $ 0.86
+0.00%
$ 6,065 $ 0
10:26 AM $ 0.861
+0.00%
$ 6,072 $ 0
10:11 AM $ 0.862
+0.00%
$ 6,080 $ 0
9:56 AM $ 0.863
+0.00%
$ 6,085 $ 0
9:41 AM $ 0.862
+0.00%
$ 6,082 $ 0
9:26 AM $ 0.861
+0.00%
$ 6,076 $ 0
9:11 AM $ 0.864
+0.00%
$ 6,095 $ 0
8:56 AM $ 0.863
+0.00%
$ 6,086 $ 0
8:41 AM $ 0.864
+0.00%
$ 6,098 $ 0
8:26 AM $ 0.865
+0.00%
$ 6,099 $ 0
8:11 AM $ 0.866
+0.00%
$ 6,106 $ 0
7:56 AM $ 0.867
+0.00%
$ 6,114 $ 0
Download