COPE Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1.07
+5.86%
$ -- $ 8
Jun 1 $ 0.956
-15.25%
$ 7,161 $ 5
May 18 $ 1.14
-6.00%
$ -- $ 11
May 11 $ 1.22
+6.28%
$ 8,511 $ 678
May 4 $ 1.09
+6.59%
$ 8,116 $ 13
Apr 27 $ 0.961
+2.24%
$ 7,215 $ 2
Apr 20 $ 0.876
+1.07%
$ -- $ 11
Aug 4 $ 2.12
+16.76%
$ -- $ 555
Jul 28 $ 1.71
-31.53%
$ 18,043 $ 6,460
Jul 21 $ 2.45
-14.54%
$ 24,788 $ 5,783
Jul 14 $ 2.7
+16.13%
$ 28,465 $ 4,812
Jul 7 $ 2.13
+26.85%
$ 22,544 $ 5,239
Jun 30 $ 1.54
-0.35%
$ 16,723 $ 1,043
Download