COPE Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 2.12
+16.76%
$ -- $ 555
Jul 28 $ 1.71
-31.53%
$ 18,043 $ 6,460
Jul 21 $ 2.45
-14.54%
$ 24,788 $ 5,783
Jul 14 $ 2.7
+16.13%
$ 28,465 $ 4,812
Jul 7 $ 2.13
+26.85%
$ 22,544 $ 5,239
Jun 30 $ 1.54
-0.35%
$ 16,723 $ 1,043
Download