Coinranking
COPE Historical Data
COPE
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 20, 2 AM | $ 1.16 | -0.81% | ||
| May 20, 1 AM | $ 1.16 | -0.47% | ||
| May 20, 12 AM | $ 1.17 | -0.56% | ||
| May 19, 11 PM | $ 1.18 | +0.40% | ||
| May 19, 10 PM | $ 1.17 | -0.22% | ||
| May 19, 9 PM | $ 1.17 | +0.16% | ||
| May 19, 8 PM | $ 1.17 | +0.13% | ||
| May 19, 7 PM | $ 1.17 | -0.19% | ||
| May 19, 6 PM | $ 1.18 | +0.04% | ||
| May 19, 5 PM | $ 1.18 | -0.38% | ||
| May 19, 4 PM | $ 1.18 | +0.24% | ||
| May 19, 3 PM | $ 1.18 | +0.49% | ||
| May 19, 2 PM | $ 1.18 | -0.64% | ||
| May 19, 1 PM | $ 1.19 | -0.02% | ||
| May 19, 12 PM | $ 1.18 | +0.22% | ||
| May 19, 11 AM | $ 1.18 | -0.19% | ||
| May 19, 10 AM | $ 1.18 | -0.11% | ||
| May 19, 9 AM | $ 1.18 | -0.78% | ||
| May 19, 8 AM | $ 1.19 | -0.27% | ||
| May 19, 7 AM | $ 1.19 | +0.23% | ||
| May 19, 6 AM | $ 1.19 | +0.01% | ||
| May 19, 5 AM | $ 1.19 | -0.06% | ||
| May 19, 4 AM | $ 1.19 | -0.43% | ||
| May 19, 3 AM | $ 1.19 | +0.28% | ||
| May 19, 2 AM | $ 1.19 | -0.19% | ||
| May 19, 1 AM | $ 1.2 | -0.40% | ||
| May 19, 12 AM | $ 1.2 | +0.23% | ||
| May 18, 11 PM | $ 1.2 | +0.17% | ||
| May 18, 10 PM | $ 1.2 | -0.16% | ||
| May 18, 9 PM | $ 1.2 | +0.53% | ||
| May 18, 8 PM | $ 1.2 | -0.14% | ||
| May 18, 7 PM | $ 1.2 | +0.96% | ||
| May 18, 6 PM | $ 1.19 | -0.84% | ||
| May 18, 5 PM | $ 1.2 | +0.00% | ||
| May 18, 4 PM | $ 1.2 | -0.06% | ||
| May 18, 3 PM | $ 1.19 | -0.26% | ||
| May 18, 2 PM | $ 1.21 | -0.73% | ||
| May 18, 1 PM | $ 1.21 | -1.01% | ||
| May 18, 12 PM | $ 1.23 | +0.59% | ||
| May 18, 11 AM | $ 1.22 | +0.82% | ||
| May 18, 10 AM | $ 1.21 | -0.23% | ||
| May 18, 9 AM | $ 1.22 | -0.03% | ||
| May 18, 8 AM | $ 1.21 | +0.05% | ||
| May 18, 7 AM | $ 1.21 | -0.12% | ||
| May 18, 6 AM | $ 1.21 | -0.34% | ||
| May 18, 5 AM | $ 1.22 | +1.29% | ||
| May 18, 4 AM | $ 1.2 | +0.07% | ||
| May 18, 3 AM | $ 1.2 | +0.02% | ||
| May 18, 2 AM | $ 1.2 | +0.23% | ||
| May 18, 1 AM | $ 1.2 | -0.34% | ||