Coinranking
COPE Historical Data
COPE
Page 12
| Date | | | ||
|---|---|---|---|---|
| May 16, 1 AM | $ 1.24 | -0.12% | ||
| May 16, 12 AM | $ 1.24 | +0.18% | ||
| May 15, 11 PM | $ 1.24 | +0.04% | ||
| May 15, 10 PM | $ 1.24 | -0.08% | ||
| May 15, 9 PM | $ 1.24 | +0.05% | ||
| May 15, 8 PM | $ 1.24 | -0.05% | ||
| May 15, 7 PM | $ 1.24 | -0.52% | ||
| May 15, 6 PM | $ 1.24 | -0.42% | ||
| May 15, 5 PM | $ 1.25 | +0.22% | ||
| May 15, 4 PM | $ 1.25 | +0.70% | ||
| May 15, 3 PM | $ 1.24 | -0.24% | ||
| May 15, 2 PM | $ 1.24 | +0.26% | ||
| May 15, 1 PM | $ 1.24 | -1.07% | ||
| May 15, 12 PM | $ 1.26 | -0.37% | ||
| May 15, 11 AM | $ 1.27 | -0.38% | ||
| May 15, 10 AM | $ 1.26 | +0.18% | ||
| May 15, 9 AM | $ 1.26 | -0.20% | ||
| May 15, 8 AM | $ 1.26 | -0.11% | ||
| May 15, 7 AM | $ 1.27 | -0.04% | ||
| May 15, 6 AM | $ 1.26 | +0.32% | ||
| May 15, 5 AM | $ 1.25 | -0.95% | ||
| May 15, 4 AM | $ 1.27 | -0.50% | ||
| May 15, 3 AM | $ 1.27 | -0.30% | ||
| May 15, 2 AM | $ 1.27 | -0.31% | ||
| May 15, 1 AM | $ 1.28 | -0.11% | ||
| May 15, 12 AM | $ 1.28 | +0.75% | ||
| May 14, 11 PM | $ 1.28 | -0.55% | ||
| May 14, 10 PM | $ 1.29 | +0.41% | ||
| May 14, 9 PM | $ 1.29 | -0.36% | ||
| May 14, 8 PM | $ 1.29 | -1.07% | ||
| May 14, 7 PM | $ 1.3 | -1.14% | ||
| May 14, 6 PM | $ 1.31 | +1.74% | ||
| May 14, 5 PM | $ 1.21 | +0.32% | ||
| May 14, 4 PM | $ 1.21 | -0.03% | ||
| May 14, 3 PM | $ 1.2 | -0.34% | ||
| May 14, 2 PM | $ 1.2 | +1.41% | ||
| May 14, 1 PM | $ 1.19 | -0.09% | ||
| May 14, 12 PM | $ 1.19 | +0.97% | ||
| May 14, 11 AM | $ 1.18 | -0.18% | ||
| May 14, 10 AM | $ 1.17 | +0.20% | ||
| May 14, 9 AM | $ 1.17 | -0.36% | ||
| May 14, 8 AM | $ 1.18 | +0.12% | ||
| May 14, 7 AM | $ 1.18 | +0.05% | ||
| May 14, 6 AM | $ 1.18 | -0.21% | ||
| May 14, 5 AM | $ 1.18 | +0.14% | ||
| May 14, 4 AM | $ 1.17 | +0.41% | ||
| May 14, 3 AM | $ 1.17 | +0.02% | ||
| May 14, 2 AM | $ 1.17 | -0.07% | ||
| May 14, 1 AM | $ 1.17 | +0.73% | ||
| May 14, 12 AM | $ 1.16 | +0.32% | ||