COPE Historical Data

COPE Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 1.09
+0.00%
$ 7,694 $ 15
May 9, 8 PM $ 1.09
-0.17%
$ 7,693 $ 17
May 9, 7 PM $ 1.09
+0.13%
$ 7,703 $ 78
May 9, 6 PM $ 1.09
+0.13%
$ 7,699 $ 93
May 9, 5 PM $ 1.09
+0.38%
$ 7,701 $ 94
May 9, 4 PM $ 1.09
+0.24%
$ 7,670 $ 94
May 9, 3 PM $ 1.09
-0.08%
$ 7,661 $ 94
May 9, 2 PM $ 1.09
-0.18%
$ 7,670 $ 94
May 9, 1 PM $ 1.09
-0.23%
$ 7,675 $ 95
May 9, 12 PM $ 1.09
-0.13%
$ 7,691 $ 95
May 9, 11 AM $ 1.09
+0.08%
$ 7,701 $ 95
May 9, 10 AM $ 1.09
+0.17%
$ 7,699 $ 95
May 9, 9 AM $ 1.09
-0.24%
$ 7,695 $ 95
May 9, 8 AM $ 1.09
+0.03%
$ 7,711 $ 95
May 9, 7 AM $ 1.09
-0.01%
$ 7,720 $ 96
May 9, 12 AM $ 1.04
+0.19%
$ 7,310 $ 114
May 8, 11 PM $ 1.03
-0.08%
$ 7,284 $ 114
May 8, 10 PM $ 1.03
-0.13%
$ 7,285 $ 112
May 8, 9 PM $ 1.03
+0.59%
$ 7,289 $ 112
May 8, 8 PM $ 1.03
-0.15%
$ 7,254 $ 111
May 8, 7 PM $ 1.03
-3.38%
$ 7,284 $ 113
May 8, 6 PM $ 1.06
+0.74%
$ 7,500 $ 75
May 8, 5 PM $ 1.05
+0.63%
$ 7,424 $ 60
May 8, 4 PM $ 1.04
-0.29%
$ 7,371 $ 59
May 8, 3 PM $ 1.04
-0.22%
$ 7,359 $ 59
May 8, 2 PM $ 1.05
+0.78%
$ 7,381 $ 59
May 8, 1 PM $ 1.04
-0.33%
$ 7,318 $ 58
May 8, 12 PM $ 1.04
+0.11%
$ 7,357 $ 59
May 8, 11 AM $ 1.04
-0.04%
$ 7,343 $ 59
May 8, 10 AM $ 1.04
+0.12%
$ 7,334 $ 59
May 8, 9 AM $ 1.04
-0.04%
$ 7,336 $ 58
May 8, 8 AM $ 1.04
+0.07%
$ 7,330 $ 58
May 8, 7 AM $ 1.04
+0.16%
$ 7,318 $ 57
May 8, 6 AM $ 1.04
-0.28%
$ 7,308 $ 57
May 8, 5 AM $ 1.04
+1.57%
$ 7,335 $ 57
May 8, 4 AM $ 1.02
-0.07%
$ 7,213 $ 31
May 8, 3 AM $ 1.02
+0.25%
$ 7,219 $ 30
May 8, 2 AM $ 1.02
-0.12%
$ 7,202 $ 29
May 8, 1 AM $ 1.02
+0.04%
$ 7,212 $ 28
May 8, 12 AM $ 1.02
-0.03%
$ 7,219 $ 28
May 7, 11 PM $ 1.02
+0.15%
$ 7,220 $ 28
May 7, 10 PM $ 1.02
+0.43%
$ 7,201 $ 28
May 7, 9 PM $ 1.02
+0.07%
$ 7,181 $ 28
May 7, 8 PM $ 1.02
-0.07%
$ 7,184 $ 28
May 7, 7 PM $ 1.02
+0.17%
$ 7,216 $ 28
May 7, 6 PM $ 1.02
+0.26%
$ 7,204 $ 1
May 7, 5 PM $ 1.02
-0.06%
$ 7,189 $ 1
May 7, 4 PM $ 1.02
-0.20%
$ 7,189 $ 2
May 7, 3 PM $ 1.02
-0.27%
$ 7,200 $ 2
May 7, 2 PM $ 1.02
-0.54%
$ 7,215 $ 2