COPE Historical Data

COPE Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 1.02
-0.54%
$ 7,215 $ 2
May 7, 1 PM $ 1.03
-0.68%
$ 7,271 $ 1
May 7, 12 PM $ 1.04
+0.24%
$ 7,317 $ 1
May 7, 11 AM $ 1.04
+0.13%
$ 7,307 $ 1
May 7, 10 AM $ 1.03
-0.10%
$ 7,299 $ 3
May 7, 9 AM $ 1.04
-0.33%
$ 7,307 $ 3
May 7, 8 AM $ 1.04
-0.18%
$ 7,333 $ 3
May 7, 7 AM $ 1.04
+0.34%
$ 7,353 $ 3
May 7, 6 AM $ 1.04
+0.21%
$ 7,316 $ 3
May 7, 5 AM $ 1.04
+0.38%
$ 7,316 $ 3
May 7, 4 AM $ 1.03
+0.05%
$ 7,281 $ 2
May 7, 3 AM $ 1.03
-0.43%
$ 7,280 $ 3
May 7, 2 AM $ 1.04
-0.23%
$ 7,308 $ 3
May 7, 1 AM $ 1.04
+0.01%
$ 7,339 $ 3
May 7, 12 AM $ 1.04
-0.46%
$ 7,339 $ 3
May 6, 11 PM $ 1.04
+0.01%
$ 7,363 $ 3
May 6, 10 PM $ 1.04
-0.32%
$ 7,365 $ 3
May 6, 9 PM $ 1.05
+0.38%
$ 7,388 $ 3
May 6, 8 PM $ 1.04
-0.30%
$ 7,363 $ 3
May 6, 7 PM $ 1.05
+0.17%
$ 7,377 $ 17
May 6, 6 PM $ 1.04
-0.16%
$ 7,365 $ 16
May 6, 5 PM $ 1.05
-0.18%
$ 7,386 $ 16
May 6, 4 PM $ 1.05
-0.15%
$ 7,386 $ 16
May 6, 3 PM $ 1.05
-0.01%
$ 7,373 $ 16
May 6, 2 PM $ 1.05
+0.24%
$ 7,378 $ 16
May 6, 1 PM $ 1.05
-1.39%
$ 7,375 $ 16
May 6, 12 PM $ 1.06
-0.18%
$ 7,492 $ 16
May 6, 11 AM $ 1.07
-0.05%
$ 7,515 $ 16
May 6, 10 AM $ 1.06
+0.11%
$ 7,503 $ 15
May 6, 9 AM $ 1.06
+0.19%
$ 7,477 $ 15
May 6, 8 AM $ 1.05
+0.18%
$ 7,423 $ 15
May 6, 7 AM $ 1.05
+0.53%
$ 7,416 $ 15
May 6, 6 AM $ 1.05
+0.38%
$ 7,384 $ 15
May 6, 5 AM $ 1.04
-0.33%
$ 7,326 $ 15
May 6, 4 AM $ 1.04
-0.13%
$ 7,344 $ 15
May 6, 3 AM $ 1.04
+0.44%
$ 7,355 $ 15
May 6, 2 AM $ 1.04
-0.41%
$ 7,308 $ 15
May 6, 1 AM $ 1.04
+0.36%
$ 7,329 $ 15
May 6, 12 AM $ 1.03
-0.25%
$ 7,292 $ 15
May 5, 11 PM $ 1.03
-0.47%
$ 7,295 $ 15
May 5, 10 PM $ 1.04
-0.18%
$ 7,313 $ 22
May 5, 9 PM $ 1.04
-0.09%
$ 7,317 $ 22
May 5, 8 PM $ 1.04
-0.50%
$ 7,327 $ 22
May 5, 7 PM $ 1.04
+0.17%
$ 7,366 $ 8
May 5, 6 PM $ 1.04
+0.06%
$ 7,354 $ 8
May 5, 5 PM $ 1.04
-0.06%
$ 7,342 $ 8
May 5, 4 PM $ 1.04
-0.42%
$ 7,339 $ 10
May 5, 3 PM $ 1.05
+0.24%
$ 7,376 $ 10
May 5, 2 PM $ 1.04
-0.42%
$ 7,340 $ 10
May 5, 1 PM $ 1.05
+0.02%
$ 7,376 $ 10