COPE Historical Data

COPE Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 1.05
+0.02%
$ 7,376 $ 10
May 5, 12 PM $ 1.04
+0.43%
$ 7,370 $ 10
May 5, 11 AM $ 1.04
+0.12%
$ 7,340 $ 11
May 5, 10 AM $ 1.04
+0.25%
$ 7,338 $ 11
May 5, 9 AM $ 1.04
-0.34%
$ 7,318 $ 11
May 5, 8 AM $ 1.04
+0.11%
$ 7,344 $ 12
May 5, 7 AM $ 1.04
+0.28%
$ 7,350 $ 12
May 5, 6 AM $ 1.04
+0.02%
$ 7,316 $ 11
May 5, 5 AM $ 1.04
+0.14%
$ 7,327 $ 11
May 5, 4 AM $ 1.04
-0.27%
$ 7,313 $ 11
May 5, 3 AM $ 1.04
+0.54%
$ 7,346 $ 11
May 5, 2 AM $ 1.04
+0.40%
$ 7,318 $ 11
May 5, 1 AM $ 1.03
+0.10%
$ 7,285 $ 11
May 5, 12 AM $ 1.03
+0.11%
$ 7,270 $ 11
May 4, 11 PM $ 1.03
+0.12%
$ 7,255 $ 11
May 4, 10 PM $ 1.03
-0.21%
$ 7,249 $ 4
May 4, 9 PM $ 1.03
+0.30%
$ 7,260 $ 4
May 4, 8 PM $ 1.03
-0.39%
$ 7,234 $ 4
May 4, 7 PM $ 1.03
-0.31%
$ 7,264 $ 4
May 4, 6 PM $ 1.03
-0.35%
$ 7,300 $ 4
May 4, 5 PM $ 1.03
+0.08%
$ 7,300 $ 18
May 4, 4 PM $ 1.04
+0.34%
$ 7,304 $ 16
May 4, 3 PM $ 1.03
-0.92%
$ 7,280 $ 16
May 4, 2 PM $ 1.04
+0.95%
$ 7,305 $ 16
May 4, 1 PM $ 1.03
+0.14%
$ 7,254 $ 15
May 4, 12 PM $ 1.03
-0.01%
$ 7,241 $ 16
May 4, 11 AM $ 1.03
-0.18%
$ 7,235 $ 16
May 4, 10 AM $ 1.03
-1.51%
$ 7,253 $ 14
May 4, 9 AM $ 1.04
+0.37%
$ 7,356 $ 14
May 4, 8 AM $ 1.04
+0.01%
$ 7,325 $ 14
May 4, 7 AM $ 1.04
-0.01%
$ 7,319 $ 14
May 4, 6 AM $ 1.04
-0.35%
$ 7,306 $ 15
May 4, 5 AM $ 1.04
-0.06%
$ 7,343 $ 15
May 4, 4 AM $ 1.04
+0.41%
$ 7,359 $ 38
May 4, 3 AM $ 1.04
-0.29%
$ 7,315 $ 38
May 4, 2 AM $ 1.04
+0.73%
$ 7,324 $ 240
May 4, 1 AM $ 1.03
+0.48%
$ 7,233 $ 239
May 4, 12 AM $ 1.02
-0.30%
$ 7,186 $ 250
May 3, 11 PM $ 1.02
-0.56%
$ 7,215 $ 336
May 3, 10 PM $ 1.03
+0.52%
$ 7,260 $ 338
May 3, 9 PM $ 1.03
+0.04%
$ 7,233 $ 370
May 3, 8 PM $ 1.03
+0.04%
$ 7,246 $ 372
May 3, 7 PM $ 1.03
+0.14%
$ 7,249 $ 374
May 3, 6 PM $ 1.03
+0.09%
$ 7,237 $ 374
May 3, 5 PM $ 1.03
+0.06%
$ 7,298 $ 374
May 3, 4 PM $ 1.03
+0.08%
$ 7,299 $ 363
May 3, 3 PM $ 1.03
-0.14%
$ 7,294 $ 366
May 3, 2 PM $ 1.03
-0.10%
$ 7,288 $ 366
May 3, 1 PM $ 1.03
-0.11%
$ 7,292 $ 366
May 3, 12 PM $ 1.03
+0.02%
$ 7,300 $ 367