Coinranking
COPE Historical Data
COPE
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 3, 1 PM | $ 1.03 | -0.11% | ||
| May 3, 12 PM | $ 1.03 | +0.02% | ||
| May 3, 11 AM | $ 1.03 | +0.26% | ||
| May 3, 10 AM | $ 1.03 | +0.00% | ||
| May 3, 9 AM | $ 1.03 | +0.09% | ||
| May 3, 8 AM | $ 1.03 | +0.07% | ||
| May 3, 7 AM | $ 1.03 | +0.23% | ||
| May 3, 6 AM | $ 1.03 | -0.11% | ||
| May 3, 5 AM | $ 1.03 | -0.07% | ||
| May 3, 3 AM | $ 0.978 | +0.00% | ||
| May 3, 2 AM | $ 0.977 | -0.13% | ||
| May 3, 1 AM | $ 0.975 | -0.94% | ||
| May 3, 12 AM | $ 0.985 | +2.63% | ||
| May 2, 11 PM | $ 0.961 | -0.22% | ||
| May 2, 10 PM | $ 0.96 | -0.05% | ||
| May 2, 9 PM | $ 0.944 | +0.07% | ||
| May 2, 8 PM | $ 0.943 | +0.00% | ||
| May 2, 7 PM | $ 0.943 | -0.03% | ||
| May 2, 6 PM | $ 0.943 | +0.10% | ||
| May 2, 5 PM | $ 0.943 | -0.10% | ||
| May 2, 4 PM | $ 0.943 | -0.15% | ||
| May 2, 3 PM | $ 0.943 | -0.05% | ||
| May 2, 2 PM | $ 0.942 | -0.27% | ||
| May 2, 1 PM | $ 0.944 | +0.27% | ||
| May 2, 12 PM | $ 0.941 | +0.08% | ||
| Apr 25, 5 AM | $ 0.876 | +0.00% | ||
| Apr 25, 4 AM | $ 0.877 | -0.15% | ||
| Apr 25, 3 AM | $ 0.877 | +0.06% | ||
| Apr 25, 2 AM | $ 0.879 | +0.04% | ||
| Apr 25, 1 AM | $ 0.878 | +0.22% | ||
| Apr 25, 12 AM | $ 0.876 | -0.04% | ||
| Apr 24, 11 PM | $ 0.876 | +0.04% | ||
| Apr 24, 10 PM | $ 0.875 | -0.50% | ||
| Apr 24, 9 PM | $ 0.879 | -0.18% | ||
| Apr 24, 8 PM | $ 0.881 | +0.00% | ||
| Apr 24, 7 PM | $ 0.88 | +0.05% | ||
| Apr 24, 6 PM | $ 0.88 | -0.11% | ||
| Apr 24, 5 PM | $ 0.879 | -0.14% | ||
| Apr 24, 4 PM | $ 0.88 | -0.44% | ||
| Apr 24, 3 PM | $ 0.88 | +0.18% | ||
| Apr 24, 2 PM | $ 0.879 | +0.21% | ||
| Apr 24, 1 PM | $ 0.88 | +0.41% | ||
| Apr 24, 12 PM | $ 0.878 | -0.12% | ||
| Apr 24, 11 AM | $ 0.88 | +0.48% | ||
| Apr 24, 10 AM | $ 0.874 | +0.21% | ||
| Apr 24, 9 AM | $ 0.873 | -0.32% | ||
| Apr 24, 8 AM | $ 0.876 | +0.10% | ||
| Apr 24, 7 AM | $ 0.874 | -0.13% | ||
| Apr 24, 6 AM | $ 0.875 | -0.11% | ||
| Apr 24, 5 AM | $ 0.874 | -0.12% | ||