COPE Historical Data

COPE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.874
-0.12%
$ 6,167 $ 9
Apr 24, 4 AM $ 0.874
-0.14%
$ 6,168 $ 7
Apr 24, 3 AM $ 0.875
-0.54%
$ 6,176 $ 7
Apr 24, 2 AM $ 0.881
-0.29%
$ 6,217 $ 7
Apr 24, 1 AM $ 0.88
-0.18%
$ 6,206 $ 7
Apr 24, 12 AM $ 0.881
+0.04%
$ 6,217 $ 7
Apr 23, 11 PM $ 0.88
-0.10%
$ 6,205 $ 7
Apr 23, 10 PM $ 0.88
+0.06%
$ 6,210 $ 7
Apr 23, 9 PM $ 0.879
+0.18%
$ 6,204 $ 7
Apr 23, 8 PM $ 0.879
+0.21%
$ 6,198 $ 7
Apr 23, 7 PM $ 0.875
-0.51%
$ 6,173 $ 7
Apr 23, 6 PM $ 0.881
+0.43%
$ 6,215 $ 7
Apr 23, 5 PM $ 0.873
-0.27%
$ 6,159 $ 7
Apr 23, 4 PM $ 0.876
-0.05%
$ 6,182 $ 7
Apr 23, 3 PM $ 0.878
+0.33%
$ 6,191 $ 7
Apr 23, 2 PM $ 0.872
+0.59%
$ 6,148 $ 7
Apr 23, 10 AM $ 0.86
-0.26%
$ 6,065 $ 0
Apr 23, 9 AM $ 0.863
-0.16%
$ 6,085 $ 0
Apr 23, 8 AM $ 0.863
-0.34%
$ 6,086 $ 0
Apr 23, 7 AM $ 0.867
+0.00%
$ 6,114 $ 0
Download