COPE Historical Data

COPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 1.07
+0.20%
$ 7,542 $ 29
Jun 12, 5 PM $ 1.06
-0.07%
$ 7,531 $ 26
Jun 12, 4 PM $ 1.07
+0.13%
$ 7,547 $ 26
Jun 12, 3 PM $ 1.07
-0.48%
$ 7,592 $ 26
Jun 12, 2 PM $ 1.07
+1.22%
$ 7,594 $ 26
Jun 12, 1 PM $ 1.06
-0.37%
$ 7,522 $ 26
Jun 12, 12 PM $ 1.07
-0.43%
$ 7,555 $ 26
Jun 12, 11 AM $ 1.07
-0.22%
$ 7,584 $ 27
Jun 12, 10 AM $ 1.07
-0.42%
$ 7,596 $ 27
Jun 12, 9 AM $ 1.08
+0.64%
$ 7,635 $ 27
Jun 12, 8 AM $ 1.07
+0.84%
$ 7,589 $ 27
Jun 12, 7 AM $ 1.06
-5.84%
$ 7,525 $ 27
Jun 12, 6 AM $ 1.13
-0.92%
$ 7,995 $ 19
Jun 12, 5 AM $ 1.14
+6.36%
$ 8,070 $ 20
Jun 12, 4 AM $ 1.07
+0.46%
$ 7,600 $ 15
Jun 12, 3 AM $ 1.07
-0.39%
$ 7,560 $ 14
Jun 12, 2 AM $ 1.07
+0.69%
$ 7,586 $ 15
Jun 12, 1 AM $ 1.06
-0.49%
$ 7,529 $ 14
Jun 12, 12 AM $ 1.07
-0.12%
$ 7,558 $ 14
Jun 11, 11 PM $ 1.07
-0.08%
$ 7,567 $ 16
Jun 11, 10 PM $ 1.07
+0.27%
$ 7,578 $ 16
Jun 11, 9 PM $ 1.07
+0.44%
$ 7,554 $ 14
Jun 11, 8 PM $ 1.06
-0.75%
$ 7,510 $ 14
Jun 11, 7 PM $ 1.07
+0.68%
$ 7,597 $ 14
Jun 11, 6 PM $ 1.06
+0.77%
$ 7,534 $ 14
Jun 11, 5 PM $ 1.05
+1.98%
$ 7,436 $ 4
Jun 11, 4 PM $ 1.03
+0.10%
$ 7,309 $ 4
Jun 11, 3 PM $ 1.04
+0.04%
$ 7,338 $ 4
Jun 11, 2 PM $ 1.04
-0.28%
$ 7,328 $ 4
Jun 11, 1 PM $ 1.03
-0.23%
$ 7,311 $ 4
Jun 11, 12 PM $ 1.03
-0.82%
$ 7,319 $ 4
Jun 11, 11 AM $ 1.04
-0.28%
$ 7,360 $ 3
Jun 11, 10 AM $ 1.04
-0.01%
$ 7,351 $ 3
Jun 11, 9 AM $ 1.04
-0.28%
$ 7,348 $ 3
Jun 11, 8 AM $ 1.04
+0.72%
$ 7,376 $ 3
Jun 11, 7 AM $ 1.03
-0.19%
$ 7,313 $ 3
Jun 11, 6 AM $ 1.04
+0.46%
$ 7,351 $ 3
Jun 11, 5 AM $ 1.03
-0.43%
$ 7,317 $ 2
Jun 11, 4 AM $ 1.03
-0.15%
$ 7,325 $ 2
Jun 11, 3 AM $ 1.03
+0.44%
$ 7,299 $ 2
Jun 11, 2 AM $ 1.03
-0.81%
$ 7,266 $ 2
Jun 11, 1 AM $ 1.03
+0.86%
$ 7,296 $ 2
Jun 11, 12 AM $ 1.02
+0.07%
$ 7,216 $ 2
Jun 10, 11 PM $ 1.02
+0.01%
$ 7,199 $ 0
Jun 10, 10 PM $ 1.02
+0.42%
$ 7,198 $ 1
Jun 10, 9 PM $ 1.02
-0.14%
$ 7,191 $ 1
Jun 10, 8 PM $ 1.02
+0.09%
$ 7,224 $ 1
Jun 10, 7 PM $ 1.02
-0.28%
$ 7,230 $ 26
Jun 10, 6 PM $ 1.02
-0.51%
$ 7,241 $ 26
Jun 10, 5 PM $ 1.03
-0.53%
$ 7,264 $ 26