COPE Historical Data

COPE Page 2
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 1.42
+0.00%
$ 9,146 $ 214
9:56 AM $ 1.42
+0.00%
$ 9,150 $ 215
9:41 AM $ 1.41
+0.00%
$ 9,118 $ 215
9:26 AM $ 1.41
+0.00%
$ 9,110 $ 214
9:11 AM $ 1.41
+0.00%
$ 9,108 $ 214
8:56 AM $ 1.41
+0.00%
$ 9,099 $ 214
8:41 AM $ 1.42
+0.00%
$ 9,122 $ 214
8:26 AM $ 1.42
+0.00%
$ 9,133 $ 214
8:11 AM $ 1.42
+0.00%
$ 9,138 $ 215
7:56 AM $ 1.42
+0.00%
$ 9,141 $ 215
7:41 AM $ 1.42
+0.00%
$ 9,132 $ 215
7:26 AM $ 1.42
+0.00%
$ 9,134 $ 215
7:11 AM $ 1.42
+0.00%
$ 9,133 $ 215
6:56 AM $ 1.42
+0.00%
$ 9,134 $ 215
6:41 AM $ 1.41
+0.00%
$ 9,120 $ 215
6:26 AM $ 1.41
+0.00%
$ 9,112 $ 214
6:11 AM $ 1.41
+0.00%
$ 9,109 $ 214
5:56 AM $ 1.41
+0.00%
$ 9,119 $ 214
5:41 AM $ 1.41
+0.00%
$ 9,120 $ 214
5:26 AM $ 1.41
+0.00%
$ 9,118 $ 212
5:11 AM $ 1.42
+0.00%
$ 9,123 $ 212
4:56 AM $ 1.42
+0.00%
$ 9,162 $ 212
4:41 AM $ 1.42
+0.00%
$ 9,150 $ 213
4:26 AM $ 1.42
+0.00%
$ 9,147 $ 213
4:11 AM $ 1.42
+0.00%
$ 9,151 $ 213
3:56 AM $ 1.42
+0.00%
$ 9,147 $ 213
3:41 AM $ 1.42
+0.00%
$ 9,158 $ 213
3:26 AM $ 1.42
+0.00%
$ 9,131 $ 213
Download