COPE Historical Data

COPE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 2.03
+9.64%
$ 20,256 $ 1,034
Jul 9, 2025 $ 1.86
+4.73%
$ 18,454 $ 537
Jul 8, 2025 $ 1.77
-1.62%
$ 17,593 $ 620
Jul 7, 2025 $ 1.8
+6.91%
$ 17,879 $ 1,516
Jul 6, 2025 $ 1.68
+9.25%
$ 16,723 $ 694
Jul 5, 2025 $ 1.54
+0.20%
$ 15,313 $ 553
Jul 4, 2025 $ 1.54
-0.21%
$ 15,335 $ 489
Download